日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
N/A |
2024/12/02 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
N/A |
2024/12/01 | 321,816 | +5,339 (+1.69%) |
321,816
|
321,816
|
321,816
|
2
|
N/A |
2024/11/30 | 316,477 | +0 (+0.0%) |
321,816
|
305,800
|
321,816
|
3
|
0 |
2024/11/29 | 316,477 | +0 (+0.0%) |
321,816
|
305,800
|
321,816
|
3
|
0 |
2024/11/28 | 316,477 | +0 (+0.0%) |
321,816
|
305,800
|
321,816
|
3
|
1以上 |
2024/11/27 | 316,477 | +0 (+0.0%) |
321,816
|
305,800
|
321,816
|
3
|
0 |
2024/11/26 | 316,477 | +0 (+0.0%) |
321,816
|
305,800
|
321,816
|
3
|
0 |
2024/11/25 | 316,477 | +30,937 (+10.83%) |
321,816
|
305,800
|
321,816
|
3
|
0 |
2024/11/24 | 285,540 | +0 (+0.0%) |
305,800
|
239,135
|
321,816
|
5
|
0 |
2024/11/23 | 285,540 | +0 (+0.0%) |
305,800
|
239,135
|
321,816
|
5
|
0 |
2024/11/22 | 285,540 | -16,880 (-5.58%) |
305,800
|
239,135
|
321,816
|
5
|
1以上 |
2024/11/21 | 302,420 | +844 (+0.28%) |
305,800
|
281,336
|
321,816
|
5
|
0 |
2024/11/20 | 301,576 | +0 (+0.0%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/19 | 301,576 | +0 (+0.0%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/18 | 301,576 | +0 (+0.0%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/17 | 301,576 | +0 (+0.0%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/16 | 301,576 | +0 (+0.0%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/15 | 301,576 | +0 (+0.0%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/14 | 301,576 | +14,067 (+4.89%) |
301,576
|
281,336
|
321,816
|
4
|
0 |
2024/11/13 | 287,509 | +0 (+0.0%) |
287,509
|
253,202
|
321,816
|
4
|
0 |
2024/11/12 | 287,509 | +0 (+0.0%) |
287,509
|
253,202
|
321,816
|
4
|
0 |
2024/11/11 | 287,509 | -8,062 (-2.73%) |
287,509
|
253,202
|
321,816
|
4
|
0 |
2024/11/10 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
0 |
2024/11/09 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
0 |
2024/11/08 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
1以上 |
2024/11/07 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
0 |
2024/11/06 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
0 |
2024/11/05 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
0 |
2024/11/04 | 295,571 | +0 (+0.0%) |
311,696
|
253,202
|
321,816
|
6
|
0 |