日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/06 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/07/05 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/07/04 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/07/03 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/07/02 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/07/01 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/30 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/29 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/28 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/27 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/26 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/25 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/24 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/23 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/22 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/21 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/20 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/19 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/18 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/17 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/16 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/15 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/14 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/13 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/12 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/11 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/10 | 610,224 | +22,224 (+3.78%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/09 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/08 | 588,000 | -18,520 (-3.05%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/07 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/06 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/05 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
1以上 |
2024/06/04 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/03 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/02 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/01 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/31 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/30 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/29 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/28 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/27 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/26 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/25 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/24 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/23 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/22 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/21 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/20 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/19 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/18 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/17 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/16 | 606,520 | -3,704 (-0.61%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/15 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/05/14 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/05/13 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/05/12 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/05/11 | 610,224 | +3,704 (+0.61%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/05/10 | 606,520 | -3,704 (-0.61%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/09 | 610,224 | +3,704 (+0.61%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/05/08 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/07 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
N/A |
2024/05/06 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/05 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/04 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/03 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/02 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/05/01 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/04/30 | 606,520 | -3,704 (-0.61%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/04/29 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/28 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/27 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/04/26 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/25 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/24 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/23 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/22 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/21 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/20 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/19 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/18 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/17 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/16 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/15 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/14 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/13 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/12 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/11 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/10 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/09 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/08 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/07 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/06 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/05 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/04 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/03 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/02 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/04/01 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/31 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/30 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/29 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/28 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/27 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/26 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/25 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/24 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/23 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/22 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/21 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/20 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/19 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/18 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/17 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/16 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/15 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/14 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/13 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/12 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/11 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/10 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/09 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/08 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/07 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/06 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/05 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/04 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/03 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/02 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/03/01 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/02/29 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/02/28 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/02/27 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/02/26 | 610,224 | -5,556 (-0.9%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/02/25 | 615,780 | +0 (+0.0%) |
615,780
|
593,780
|
637,780
|
4
|
0 |
2024/02/24 | 615,780 | +0 (+0.0%) |
615,780
|
593,780
|
637,780
|
4
|
0 |
2024/02/23 | 615,780 | +0 (+0.0%) |
615,780
|
593,780
|
637,780
|
4
|
0 |
2024/02/22 | 615,780 | +41,268 (+7.18%) |
615,780
|
593,780
|
637,780
|
4
|
0 |
2024/02/21 | 574,512 | +0 (+0.0%) |
593,780
|
409,444
|
637,780
|
5
|
0 |
2024/02/20 | 574,512 | +0 (+0.0%) |
593,780
|
409,444
|
637,780
|
5
|
0 |
2024/02/19 | 574,512 | +0 (+0.0%) |
593,780
|
409,444
|
637,780
|
5
|
1以上 |
2024/02/18 | 574,512 | +42,178 (+7.92%) |
593,780
|
409,444
|
637,780
|
5
|
0 |
2024/02/17 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/16 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/15 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/14 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/13 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/12 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/11 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/10 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/09 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/08 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/07 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/06 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/05 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/04 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/03 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/02 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/02/01 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/31 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/30 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/29 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/28 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/27 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/26 | 532,334 | -61,446 (-10.35%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/25 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/01/24 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/01/23 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/01/22 | 593,780 | +61,446 (+11.54%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/01/21 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/20 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/19 | 532,334 | +0 (+0.0%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/18 | 532,334 | -6,111 (-1.13%) |
593,780
|
409,444
|
593,780
|
3
|
0 |
2024/01/17 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/16 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/15 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/14 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/13 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/12 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/11 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/10 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/09 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/08 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/07 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/06 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/05 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/04 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/03 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/02 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2024/01/01 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |