日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/30 | 538,445 | --- |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/27 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
N/A |
2023/12/26 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
N/A |
2023/12/25 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
N/A |
2023/12/24 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/23 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/22 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/21 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/20 | 538,445 | +0 (+0.0%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/19 | 538,445 | -55,335 (-9.32%) |
593,780
|
427,776
|
593,780
|
3
|
0 |
2023/12/18 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/17 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/16 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/15 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/14 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/13 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/12 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/11 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/10 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/09 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/08 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/07 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/06 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/05 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/04 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/03 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/02 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/12/01 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/30 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/29 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/28 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/27 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/26 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/25 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/24 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/23 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/22 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/21 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/20 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/19 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/18 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/17 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/16 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/15 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/14 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/13 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/12 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/11 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/10 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/09 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/08 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/07 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/06 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/05 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/04 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/03 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/02 | 593,780 | +17,325 (+3.01%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/01 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/31 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/30 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
1以上 |
2023/10/29 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/28 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/27 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/26 | 576,455 | +0 (+0.0%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/25 | 576,455 | -49,335 (-7.88%) |
576,455
|
559,130
|
593,780
|
4
|
0 |
2023/10/24 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/23 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/22 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/21 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/20 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/19 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/18 | 625,790 | +32,890 (+5.55%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/17 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/16 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/15 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/14 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/13 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/12 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/11 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/10 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/09 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/08 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/07 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/06 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/05 | 592,900 | -32,890 (-5.26%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/10/04 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/03 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/02 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/10/01 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/30 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/29 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/28 | 625,790 | +32,890 (+5.55%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/27 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/26 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/25 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/24 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/23 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/22 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/21 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/20 | 592,900 | -32,890 (-5.26%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/19 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/18 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/17 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/16 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/15 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/14 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/13 | 625,790 | +16,445 (+2.7%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/12 | 609,345 | +16,445 (+2.77%) |
593,780
|
592,020
|
657,800
|
4
|
0 |
2023/09/11 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/10 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/09 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/08 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/07 | 592,900 | +0 (+0.0%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/06 | 592,900 | -16,445 (-2.7%) |
592,900
|
592,020
|
593,780
|
4
|
0 |
2023/09/05 | 609,345 | -16,445 (-2.63%) |
593,780
|
592,020
|
657,800
|
4
|
0 |
2023/09/04 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/03 | 625,790 | +0 (+0.0%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/02 | 625,790 | -3,300 (-0.52%) |
625,790
|
593,780
|
657,800
|
4
|
0 |
2023/09/01 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/31 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/30 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/29 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/28 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/27 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/26 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/25 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/24 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/23 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/22 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/21 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/20 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/19 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/18 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/17 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/16 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/15 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/14 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/13 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/12 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/11 | 629,090 | +0 (+0.0%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/10 | 629,090 | -14,844 (-2.31%) |
625,790
|
593,780
|
671,000
|
4
|
0 |
2023/08/09 | 643,934 | +0 (+0.0%) |
655,479
|
593,780
|
671,000
|
4
|
0 |
2023/08/08 | 643,934 | +11,874 (+1.88%) |
655,479
|
593,780
|
671,000
|
4
|
0 |
2023/08/07 | 632,060 | +0 (+0.0%) |
631,730
|
593,780
|
671,000
|
4
|
0 |
2023/08/06 | 632,060 | +0 (+0.0%) |
631,730
|
593,780
|
671,000
|
4
|
0 |
2023/08/05 | 632,060 | +0 (+0.0%) |
631,730
|
593,780
|
671,000
|
4
|
0 |
2023/08/04 | 632,060 | +0 (+0.0%) |
631,730
|
593,780
|
671,000
|
4
|
0 |
2023/08/03 | 632,060 | +0 (+0.0%) |
631,730
|
593,780
|
671,000
|
4
|
0 |
2023/08/02 | 632,060 | -32,340 (-4.87%) |
631,730
|
593,780
|
671,000
|
4
|
0 |
2023/08/01 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/31 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/30 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/29 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/28 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/27 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/26 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/25 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/24 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/23 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/22 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/21 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/20 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/19 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/18 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/17 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/16 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/15 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/14 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/13 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/12 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/11 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/10 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/09 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/08 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/07 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/07/06 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |