日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/30 | 6,434,800 | --- |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/27 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
N/A |
2023/12/26 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
N/A |
2023/12/25 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
N/A |
2023/12/24 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/23 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/22 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/21 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/20 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/19 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/18 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/17 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/16 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/15 | 6,434,800 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/14 | 6,434,800 | +62,086 (+0.97%) |
6,444,000
|
5,380,000
|
6,985,000
|
5
|
0 |
2023/12/13 | 6,372,714 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
7
|
0 |
2023/12/12 | 6,372,714 | +0 (+0.0%) |
6,444,000
|
5,380,000
|
6,985,000
|
7
|
0 |
2023/12/11 | 6,372,714 | -153,786 (-2.36%) |
6,444,000
|
5,380,000
|
6,985,000
|
7
|
1以上 |
2023/12/10 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/09 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/08 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
1以上 |
2023/12/07 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/06 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/05 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/04 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/03 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/02 | 6,526,500 | +0 (+0.0%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/12/01 | 6,526,500 | -33,885 (-0.52%) |
6,714,500
|
5,380,000
|
6,985,000
|
6
|
0 |
2023/11/30 | 6,560,385 | +0 (+0.0%) |
6,662,040
|
5,380,000
|
6,985,000
|
8
|
0 |
2023/11/29 | 6,560,385 | +0 (+0.0%) |
6,662,040
|
5,380,000
|
6,985,000
|
8
|
0 |
2023/11/28 | 6,560,385 | -25,125 (-0.38%) |
6,662,040
|
5,380,000
|
6,985,000
|
8
|
1以上 |
2023/11/27 | 6,585,510 | +0 (+0.0%) |
6,662,040
|
5,380,000
|
6,985,000
|
8
|
0 |
2023/11/26 | 6,585,510 | -172,215 (-2.55%) |
6,662,040
|
5,380,000
|
6,985,000
|
8
|
0 |
2023/11/25 | 6,757,725 | +0 (+0.0%) |
6,662,040
|
6,480,000
|
6,985,000
|
7
|
0 |
2023/11/24 | 6,757,725 | +0 (+0.0%) |
6,662,040
|
6,480,000
|
6,985,000
|
7
|
0 |
2023/11/23 | 6,757,725 | +0 (+0.0%) |
6,662,040
|
6,480,000
|
6,985,000
|
7
|
0 |
2023/11/22 | 6,757,725 | +0 (+0.0%) |
6,662,040
|
6,480,000
|
6,985,000
|
7
|
0 |