日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/30 | 2,985,220 | --- |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/27 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
N/A |
2023/12/26 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
N/A |
2023/12/25 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
N/A |
2023/12/24 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/23 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/22 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/21 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/20 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/19 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/18 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/17 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/16 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/15 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/14 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/13 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/12 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/11 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/10 | 2,985,220 | +0 (+0.0%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/09 | 2,985,220 | -63,740 (-2.09%) |
2,834,000
|
2,730,000
|
3,542,880
|
8
|
0 |
2023/12/08 | 3,048,960 | -16,666 (-0.54%) |
2,860,000
|
2,730,000
|
3,542,880
|
6
|
0 |
2023/12/07 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/12/06 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/12/05 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/12/04 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/12/03 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/12/02 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/12/01 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/11/30 | 3,065,626 | +0 (+0.0%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/11/29 | 3,065,626 | +67,906 (+2.27%) |
2,860,000
|
2,780,000
|
3,542,880
|
6
|
0 |
2023/11/28 | 2,997,720 | -25,125 (-0.83%) |
2,834,000
|
2,780,000
|
3,542,880
|
8
|
0 |
2023/11/27 | 3,022,845 | +0 (+0.0%) |
2,870,000
|
2,780,000
|
3,542,880
|
8
|
0 |
2023/11/26 | 3,022,845 | +0 (+0.0%) |
2,870,000
|
2,780,000
|
3,542,880
|
8
|
1以上 |
2023/11/25 | 3,022,845 | +0 (+0.0%) |
2,870,000
|
2,780,000
|
3,542,880
|
8
|
0 |
2023/11/24 | 3,022,845 | +0 (+0.0%) |
2,870,000
|
2,780,000
|
3,542,880
|
8
|
0 |
2023/11/23 | 3,022,845 | +0 (+0.0%) |
2,870,000
|
2,780,000
|
3,542,880
|
8
|
0 |
2023/11/22 | 3,022,845 | +0 (+0.0%) |
2,870,000
|
2,780,000
|
3,542,880
|
8
|
0 |