日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/30 | 893,660 | --- |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/27 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
N/A |
2023/12/26 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
N/A |
2023/12/25 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
N/A |
2023/12/24 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/23 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/22 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/21 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/20 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/19 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/18 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/17 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/16 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/15 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/14 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/13 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/12 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/11 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/10 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/09 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/08 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/07 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/06 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/05 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/04 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/03 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/02 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/12/01 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/11/30 | 893,660 | +0 (+0.0%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/11/29 | 893,660 | +22,304 (+2.56%) |
928,000
|
824,980
|
928,000
|
3
|
0 |
2023/11/28 | 871,356 | +0 (+0.0%) |
837,900
|
824,980
|
928,000
|
5
|
0 |
2023/11/27 | 871,356 | -11,594 (-1.31%) |
837,900
|
824,980
|
928,000
|
5
|
0 |
2023/11/26 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
1以上 |
2023/11/25 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/24 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/23 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/22 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/21 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/20 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/19 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/18 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/17 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/16 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/15 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/14 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/13 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/12 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/11 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/10 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/09 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/08 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
1以上 |
2023/11/07 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/06 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/05 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/04 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/03 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/02 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/11/01 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/10/31 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/10/30 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/10/29 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/10/28 | 882,950 | +0 (+0.0%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/10/27 | 882,950 | +15,017 (+1.73%) |
882,950
|
837,900
|
928,000
|
4
|
0 |
2023/10/26 | 867,933 | +0 (+0.0%) |
837,900
|
837,900
|
928,000
|
6
|
0 |
2023/10/25 | 867,933 | +0 (+0.0%) |
837,900
|
837,900
|
928,000
|
6
|
0 |
2023/10/24 | 867,933 | +0 (+0.0%) |
837,900
|
837,900
|
928,000
|
6
|
1以上 |
2023/10/23 | 867,933 | +0 (+0.0%) |
837,900
|
837,900
|
928,000
|
6
|
0 |