日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 104,280 | -1,240 (-1.18%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/30 | 105,520 | --- |
104,280
|
104,280
|
108,000
|
3
|
0 |
2023/12/27 | 105,520 | +1,240 (+1.19%) |
104,280
|
104,280
|
108,000
|
3
|
N/A |
2023/12/26 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
N/A |
2023/12/25 | 104,280 | -1,240 (-1.18%) |
104,280
|
104,280
|
104,280
|
2
|
N/A |
2023/12/24 | 105,520 | +0 (+0.0%) |
104,280
|
104,280
|
108,000
|
3
|
0 |
2023/12/23 | 105,520 | +0 (+0.0%) |
104,280
|
104,280
|
108,000
|
3
|
0 |
2023/12/22 | 105,520 | +0 (+0.0%) |
104,280
|
104,280
|
108,000
|
3
|
1以上 |
2023/12/21 | 105,520 | +1,240 (+1.19%) |
104,280
|
104,280
|
108,000
|
3
|
0 |
2023/12/20 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/19 | 104,280 | +5,712 (+5.79%) |
104,280
|
104,280
|
104,280
|
2
|
0 |
2023/12/18 | 98,568 | +0 (+0.0%) |
93,852
|
93,852
|
108,000
|
3
|
0 |
2023/12/17 | 98,568 | +0 (+0.0%) |
93,852
|
93,852
|
108,000
|
3
|
0 |
2023/12/16 | 98,568 | +4,716 (+5.02%) |
93,852
|
93,852
|
108,000
|
3
|
1以上 |
2023/12/15 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/14 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/13 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/12 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/11 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/10 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/09 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/08 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/07 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/06 | 93,852 | +0 (+0.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |
2023/12/05 | 93,852 | -10,428 (-10.0%) |
93,852
|
93,852
|
93,852
|
2
|
0 |