日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 469,450 | -5,150 (-1.09%) |
465,000
|
449,800
|
498,000
|
4
|
N/A |
2024/11/20 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
N/A |
2024/11/19 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
N/A |
2024/11/18 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/17 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/16 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/15 | 474,600 | +0 (+0.0%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/14 | 474,600 | -1,360 (-0.29%) |
476,000
|
449,800
|
498,000
|
3
|
0 |
2024/11/13 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/12 | 475,960 | -3,673 (-0.77%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/11 | 479,633 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
6
|
1以上 |
2024/11/10 | 479,633 | +3,673 (+0.77%) |
478,000
|
449,800
|
498,000
|
6
|
0 |
2024/11/09 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
1以上 |
2024/11/08 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/07 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/06 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/05 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/04 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/03 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/02 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/11/01 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/31 | 475,960 | -6,540 (-1.36%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/30 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/29 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/28 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/27 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/26 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/25 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/24 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/23 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/22 | 482,500 | +6,540 (+1.37%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/21 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/20 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/19 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
1以上 |
2024/10/18 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/17 | 475,960 | +0 (+0.0%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/16 | 475,960 | -6,540 (-1.36%) |
478,000
|
449,800
|
498,000
|
5
|
0 |
2024/10/15 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/14 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/13 | 482,500 | +0 (+0.0%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/12 | 482,500 | +5,300 (+1.11%) |
478,000
|
476,000
|
498,000
|
4
|
0 |
2024/10/11 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/10 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/09 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
1以上 |
2024/10/08 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/07 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/06 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/05 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/04 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/03 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/02 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/10/01 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/30 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/29 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/28 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/27 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/26 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/25 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/24 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/23 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/22 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/21 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/20 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/19 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/18 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/17 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/16 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/15 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/14 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/13 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/12 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/11 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/10 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/09 | 477,200 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/08 | 477,200 | -300 (-0.06%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/09/07 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/09/06 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/09/05 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/09/04 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/09/03 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/09/02 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/09/01 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/31 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/30 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/29 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/28 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/27 | 477,500 | +5,860 (+1.24%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/26 | 471,640 | +0 (+0.0%) |
478,000
|
448,200
|
498,000
|
5
|
0 |
2024/08/25 | 471,640 | +0 (+0.0%) |
478,000
|
448,200
|
498,000
|
5
|
0 |
2024/08/24 | 471,640 | +0 (+0.0%) |
478,000
|
448,200
|
498,000
|
5
|
1以上 |
2024/08/23 | 471,640 | -5,860 (-1.23%) |
478,000
|
448,200
|
498,000
|
5
|
0 |
2024/08/22 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/21 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/20 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/19 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/18 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/17 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/16 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/15 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/14 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/13 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/12 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/11 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/10 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/09 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/08 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/07 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/06 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/05 | 477,500 | -4,100 (-0.85%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/08/04 | 481,600 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/08/03 | 481,600 | +4,100 (+0.86%) |
478,000
|
456,000
|
498,000
|
5
|
0 |
2024/08/02 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
1以上 |
2024/08/01 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/31 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/30 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/29 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/28 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/27 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/26 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/25 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/24 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/23 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/22 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/21 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/20 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/19 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/18 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/17 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/16 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/15 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/14 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/13 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/12 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/11 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/10 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/09 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/08 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/07 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/06 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/05 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/04 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/03 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/02 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/07/01 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/30 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/29 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/28 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/27 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/26 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/25 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/24 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/23 | 477,500 | +0 (+0.0%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/22 | 477,500 | +16,520 (+3.58%) |
478,000
|
456,000
|
498,000
|
4
|
0 |
2024/06/21 | 460,980 | +0 (+0.0%) |
478,000
|
394,900
|
498,000
|
5
|
0 |
2024/06/20 | 460,980 | +0 (+0.0%) |
478,000
|
394,900
|
498,000
|
5
|
0 |
2024/06/19 | 460,980 | -2,200 (-0.47%) |
478,000
|
394,900
|
498,000
|
5
|
1以上 |
2024/06/18 | 463,180 | +0 (+0.0%) |
478,000
|
405,900
|
498,000
|
5
|
0 |
2024/06/17 | 463,180 | +0 (+0.0%) |
478,000
|
405,900
|
498,000
|
5
|
0 |
2024/06/16 | 463,180 | +0 (+0.0%) |
478,000
|
405,900
|
498,000
|
5
|
0 |
2024/06/15 | 463,180 | -2,200 (-0.47%) |
478,000
|
405,900
|
498,000
|
5
|
0 |
2024/06/14 | 465,380 | +0 (+0.0%) |
478,000
|
416,900
|
498,000
|
5
|
0 |
2024/06/13 | 465,380 | +0 (+0.0%) |
478,000
|
416,900
|
498,000
|
5
|
0 |
2024/06/12 | 465,380 | -4,400 (-0.94%) |
478,000
|
416,900
|
498,000
|
5
|
0 |
2024/06/11 | 469,780 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
5
|
0 |
2024/06/10 | 469,780 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
5
|
0 |
2024/06/09 | 469,780 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
5
|
0 |
2024/06/08 | 469,780 | -2,200 (-0.47%) |
478,000
|
438,900
|
498,000
|
5
|
0 |
2024/06/07 | 471,980 | -8,136 (-1.69%) |
478,000
|
449,900
|
498,000
|
5
|
0 |
2024/06/06 | 480,116 | +0 (+0.0%) |
478,000
|
449,900
|
520,800
|
6
|
0 |
2024/06/05 | 480,116 | +0 (+0.0%) |
478,000
|
449,900
|
520,800
|
6
|
0 |
2024/06/04 | 480,116 | -3,484 (-0.72%) |
478,000
|
449,900
|
520,800
|
6
|
1以上 |
2024/06/03 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/06/02 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/06/01 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/31 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/30 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/29 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/28 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/27 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/26 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/25 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/24 | 483,600 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/23 | 483,600 | -3,666 (-0.75%) |
478,000
|
456,000
|
520,800
|
6
|
0 |
2024/05/22 | 487,266 | +0 (+0.0%) |
485,400
|
456,000
|
520,800
|
6
|
0 |
2024/05/21 | 487,266 | +0 (+0.0%) |
485,400
|
456,000
|
520,800
|
6
|
0 |
2024/05/20 | 487,266 | +1,106 (+0.23%) |
485,400
|
456,000
|
520,800
|
6
|
0 |
2024/05/19 | 486,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/05/18 | 486,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/05/17 | 486,160 | +2,960 (+0.61%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/05/16 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/15 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/14 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/13 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
N/A |
2024/05/12 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/11 | 483,200 | -9,066 (-1.84%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/10 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/09 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/08 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/07 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
N/A |
2024/05/06 | 492,266 | +9,066 (+1.88%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/05 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/04 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/03 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
1以上 |
2024/05/02 | 483,200 | -4,960 (-1.02%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/01 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/30 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/29 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
1以上 |
2024/04/28 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/27 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
N/A |
2024/04/26 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/25 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/24 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/23 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/22 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/21 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/20 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/19 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/18 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/17 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/16 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/15 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/14 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/13 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/12 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/11 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/10 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/09 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/08 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/07 | 488,160 | +8,160 (+1.7%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/06 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/05 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/04 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/03 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/02 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/01 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/03/31 | 480,000 | -8,160 (-1.67%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/03/30 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/03/29 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/03/28 | 488,160 | -668 (-0.14%) |
478,000
|
456,000
|
520,800
|
5
|
1以上 |
2024/03/27 | 488,828 | +0 (+0.0%) |
488,000
|
456,000
|
520,800
|
7
|
0 |
2024/03/26 | 488,828 | +0 (+0.0%) |
488,000
|
456,000
|
520,800
|
7
|
0 |
2024/03/25 | 488,828 | -138 (-0.03%) |
488,000
|
456,000
|
520,800
|
7
|
1以上 |
2024/03/24 | 488,966 | +0 (+0.0%) |
485,500
|
456,000
|
520,800
|
6
|
0 |
2024/03/23 | 488,966 | +7,848 (+1.63%) |
485,500
|
456,000
|
520,800
|
6
|
0 |
2024/03/22 | 481,118 | +3,588 (+0.75%) |
485,500
|
408,910
|
520,800
|
6
|
0 |
2024/03/21 | 477,530 | -3,808 (-0.79%) |
478,000
|
408,910
|
520,800
|
7
|
0 |
2024/03/20 | 481,338 | +0 (+0.0%) |
485,500
|
408,910
|
520,800
|
8
|
1以上 |
2024/03/19 | 481,338 | +3,808 (+0.8%) |
485,500
|
408,910
|
520,800
|
8
|
1以上 |
2024/03/18 | 477,530 | -3,237 (-0.67%) |
478,000
|
408,910
|
520,800
|
7
|
1以上 |
2024/03/17 | 480,767 | +0 (+0.0%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/03/16 | 480,767 | -904 (-0.19%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/03/15 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/14 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/13 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
1以上 |
2024/03/12 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/11 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/10 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/09 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/08 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/07 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/06 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/05 | 481,671 | +904 (+0.19%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/04 | 480,767 | +6,672 (+1.41%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/03/03 | 474,095 | +0 (+0.0%) |
478,000
|
431,570
|
508,000
|
6
|
0 |
2024/03/02 | 474,095 | +0 (+0.0%) |
478,000
|
431,570
|
508,000
|
6
|
0 |
2024/03/01 | 474,095 | -6,672 (-1.39%) |
478,000
|
431,570
|
508,000
|
6
|
0 |
2024/02/29 | 480,767 | -4,128 (-0.85%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/02/28 | 484,895 | +7,074 (+1.48%) |
485,500
|
431,570
|
520,800
|
6
|
0 |
2024/02/27 | 477,821 | -2,832 (-0.59%) |
478,000
|
431,570
|
520,800
|
8
|
1以上 |
2024/02/26 | 480,653 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
8
|
0 |
2024/02/25 | 480,653 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
8
|
1以上 |
2024/02/24 | 480,653 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
8
|
0 |
2024/02/23 | 480,653 | -3,351 (-0.69%) |
478,000
|
454,230
|
520,800
|
8
|
0 |
2024/02/22 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/21 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/20 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/19 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/18 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/17 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/16 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/15 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/14 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/13 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/12 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/11 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/10 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/09 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/08 | 484,004 | -7,156 (-1.46%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/07 | 491,160 | +2,194 (+0.45%) |
493,000
|
456,000
|
520,800
|
5
|
0 |
2024/02/06 | 488,966 | +138 (+0.03%) |
485,500
|
456,000
|
520,800
|
6
|
0 |
2024/02/05 | 488,828 | -11,309 (-2.26%) |
488,000
|
456,000
|
520,800
|
7
|
0 |
2024/02/04 | 500,137 | +0 (+0.0%) |
490,500
|
456,000
|
579,300
|
8
|
0 |
2024/02/03 | 500,137 | -1,734 (-0.35%) |
490,500
|
456,000
|
579,300
|
8
|
1以上 |
2024/02/02 | 501,871 | +0 (+0.0%) |
493,000
|
456,000
|
579,300
|
7
|
1以上 |
2024/02/01 | 501,871 | +1,084 (+0.22%) |
493,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/31 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/30 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/29 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
1以上 |
2024/01/28 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/27 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/26 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/25 | 500,787 | -5,125 (-1.01%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/24 | 505,912 | +4,012 (+0.8%) |
500,600
|
456,000
|
579,300
|
8
|
0 |
2024/01/23 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/22 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/21 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/20 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/19 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/18 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/17 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/16 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/15 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/14 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/13 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/12 | 501,900 | -2,751 (-0.55%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/11 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/10 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/09 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/08 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/07 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/06 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/05 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/04 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/03 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/02 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/01 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |