日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2023/12/30 | 504,651 | --- |
508,000
|
456,000
|
579,300
|
7
|
0 |
2023/12/27 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
N/A |
2023/12/26 | 501,900 | -762 (-0.15%) |
493,200
|
456,000
|
579,300
|
7
|
N/A |
2023/12/25 | 502,662 | -6,666 (-1.31%) |
500,600
|
456,000
|
579,300
|
8
|
N/A |
2023/12/24 | 509,328 | +7,095 (+1.41%) |
508,000
|
478,000
|
579,300
|
7
|
0 |
2023/12/23 | 502,233 | -9,693 (-1.89%) |
493,200
|
458,332
|
579,300
|
7
|
1以上 |
2023/12/22 | 511,926 | +9,693 (+1.93%) |
508,000
|
458,332
|
579,300
|
5
|
0 |
2023/12/21 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
1以上 |
2023/12/20 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
0 |
2023/12/19 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
1以上 |
2023/12/18 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
0 |
2023/12/17 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
0 |
2023/12/16 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
0 |
2023/12/15 | 502,233 | +0 (+0.0%) |
493,200
|
458,332
|
579,300
|
7
|
0 |
2023/12/14 | 502,233 | +12,845 (+2.62%) |
493,200
|
458,332
|
579,300
|
7
|
0 |
2023/12/13 | 489,388 | +0 (+0.0%) |
485,600
|
458,332
|
520,800
|
6
|
0 |
2023/12/12 | 489,388 | +0 (+0.0%) |
485,600
|
458,332
|
520,800
|
6
|
0 |
2023/12/11 | 489,388 | +0 (+0.0%) |
485,600
|
458,332
|
520,800
|
6
|
0 |
2023/12/10 | 489,388 | +0 (+0.0%) |
485,600
|
458,332
|
520,800
|
6
|
0 |
2023/12/09 | 489,388 | -3,210 (-0.65%) |
485,600
|
458,332
|
520,800
|
6
|
0 |
2023/12/08 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/07 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/06 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/05 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/04 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/03 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/02 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/12/01 | 492,598 | +0 (+0.0%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/11/30 | 492,598 | +657 (+0.13%) |
493,000
|
458,332
|
520,800
|
6
|
0 |
2023/11/29 | 491,941 | +0 (+0.0%) |
488,000
|
458,332
|
520,800
|
7
|
0 |
2023/11/28 | 491,941 | +1,881 (+0.38%) |
488,000
|
458,332
|
520,800
|
7
|
0 |
2023/11/27 | 490,060 | +4,392 (+0.9%) |
483,000
|
458,332
|
520,800
|
8
|
1以上 |
2023/11/26 | 485,668 | +0 (+0.0%) |
478,000
|
458,332
|
512,460
|
7
|
0 |
2023/11/25 | 485,668 | +0 (+0.0%) |
478,000
|
458,332
|
512,460
|
7
|
1以上 |
2023/11/24 | 485,668 | +0 (+0.0%) |
478,000
|
458,332
|
512,460
|
7
|
0 |