日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 298,000 | -10,900 (-3.53%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/30 | 308,900 | --- |
308,900
|
298,000
|
319,800
|
2
|
0 |
2023/12/27 | 324,775 | +0 (+0.0%) |
324,751
|
319,800
|
329,800
|
4
|
N/A |
2023/12/26 | 324,775 | +1,674 (+0.52%) |
324,751
|
319,800
|
329,800
|
4
|
N/A |
2023/12/25 | 323,101 | -1,650 (-0.51%) |
319,800
|
319,800
|
329,703
|
3
|
N/A |
2023/12/24 | 324,751 | +0 (+0.0%) |
324,751
|
319,800
|
329,703
|
4
|
0 |
2023/12/23 | 324,751 | +0 (+0.0%) |
324,751
|
319,800
|
329,703
|
4
|
0 |
2023/12/22 | 324,751 | +4,951 (+1.55%) |
324,751
|
319,800
|
329,703
|
4
|
1以上 |
2023/12/21 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2023/12/20 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2023/12/19 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/18 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2023/12/17 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2023/12/16 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
1以上 |
2023/12/15 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2023/12/14 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/13 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/12 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/11 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/10 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/09 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/08 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/07 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/06 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/05 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/04 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/03 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/02 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/12/01 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/11/30 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/11/29 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/11/28 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/11/27 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/11/26 | 319,800 | --- |
319,800
|
319,800
|
319,800
|
1
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |