日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 560,750 | +0 (+0.0%) |
562,540
|
536,162
|
602,800
|
6
|
N/A |
2024/11/20 | 560,750 | +0 (+0.0%) |
562,540
|
536,162
|
602,800
|
6
|
N/A |
2024/11/19 | 560,750 | +6 (+0.0%) |
562,540
|
536,162
|
602,800
|
6
|
N/A |
2024/11/18 | 560,744 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
5
|
0 |
2024/11/17 | 560,744 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
5
|
0 |
2024/11/16 | 560,744 | +3,172 (+0.57%) |
564,300
|
536,162
|
602,800
|
5
|
0 |
2024/11/15 | 557,572 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
10
|
0 |
2024/11/14 | 557,572 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
10
|
0 |
2024/11/13 | 557,572 | +1,359 (+0.24%) |
564,300
|
536,162
|
602,800
|
10
|
1以上 |
2024/11/12 | 556,213 | +1,010 (+0.18%) |
564,300
|
536,162
|
602,800
|
9
|
0 |
2024/11/11 | 555,203 | +1,300 (+0.23%) |
550,550
|
536,162
|
602,800
|
8
|
0 |
2024/11/10 | 553,903 | +0 (+0.0%) |
536,800
|
536,162
|
602,800
|
7
|
0 |
2024/11/09 | 553,903 | -10,866 (-1.92%) |
536,800
|
536,162
|
602,800
|
7
|
0 |
2024/11/08 | 564,769 | +85 (+0.02%) |
564,300
|
536,162
|
602,800
|
9
|
0 |
2024/11/07 | 564,684 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
11
|
0 |
2024/11/06 | 564,684 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
11
|
1以上 |
2024/11/05 | 564,684 | -10,800 (-1.88%) |
564,300
|
536,162
|
602,800
|
11
|
1以上 |
2024/11/04 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/11/03 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/11/02 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/11/01 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/31 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/30 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/29 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/28 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/27 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/26 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/25 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/24 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/23 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/22 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/21 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/20 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/19 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/18 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/17 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/16 | 575,484 | +15,392 (+2.75%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/15 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/14 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/13 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
1以上 |
2024/10/12 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/11 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/10 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/09 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/08 | 560,092 | +0 (+0.0%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/07 | 560,092 | -1,508 (-0.27%) |
594,000
|
475,442
|
602,800
|
13
|
0 |
2024/10/06 | 561,600 | -2,952 (-0.52%) |
587,600
|
475,442
|
602,800
|
14
|
0 |
2024/10/05 | 564,552 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/10/04 | 564,552 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
1以上 |
2024/10/03 | 564,552 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
1以上 |
2024/10/02 | 564,552 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/10/01 | 564,552 | -5,427 (-0.95%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/30 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/29 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/28 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/27 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/26 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/25 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/24 | 569,979 | +2,610 (+0.46%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/23 | 567,369 | +0 (+0.0%) |
581,200
|
475,442
|
605,880
|
17
|
0 |
2024/09/22 | 567,369 | +0 (+0.0%) |
581,200
|
475,442
|
605,880
|
17
|
0 |
2024/09/21 | 567,369 | +0 (+0.0%) |
581,200
|
475,442
|
605,880
|
17
|
1以上 |
2024/09/20 | 567,369 | -35 (-0.01%) |
581,200
|
475,442
|
605,880
|
17
|
0 |
2024/09/19 | 567,404 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
18
|
0 |
2024/09/18 | 567,404 | -1,154 (-0.2%) |
579,350
|
475,442
|
605,880
|
18
|
0 |
2024/09/17 | 568,558 | -1,421 (-0.25%) |
581,200
|
475,442
|
605,880
|
17
|
1以上 |
2024/09/16 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/15 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/14 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/13 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/12 | 569,979 | +0 (+0.0%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/11 | 569,979 | +2,345 (+0.41%) |
594,000
|
475,442
|
605,880
|
15
|
0 |
2024/09/10 | 567,634 | +0 (+0.0%) |
587,600
|
475,442
|
605,880
|
14
|
0 |
2024/09/09 | 567,634 | +0 (+0.0%) |
587,600
|
475,442
|
605,880
|
14
|
0 |
2024/09/08 | 567,634 | +1,632 (+0.29%) |
587,600
|
475,442
|
605,880
|
14
|
0 |
2024/09/07 | 566,002 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
16
|
0 |
2024/09/06 | 566,002 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
16
|
0 |
2024/09/05 | 566,002 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
16
|
1以上 |
2024/09/04 | 566,002 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
16
|
0 |
2024/09/03 | 566,002 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
16
|
0 |
2024/09/02 | 566,002 | +1,778 (+0.32%) |
579,350
|
475,442
|
605,880
|
16
|
0 |
2024/09/01 | 564,224 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
18
|
0 |
2024/08/31 | 564,224 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
18
|
0 |
2024/08/30 | 564,224 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
18
|
1以上 |
2024/08/29 | 564,224 | +2,005 (+0.36%) |
577,500
|
475,442
|
605,880
|
18
|
0 |
2024/08/28 | 562,219 | +0 (+0.0%) |
566,038
|
475,442
|
605,880
|
20
|
0 |
2024/08/27 | 562,219 | +0 (+0.0%) |
566,038
|
475,442
|
605,880
|
20
|
0 |
2024/08/26 | 562,219 | -402 (-0.07%) |
566,038
|
475,442
|
605,880
|
20
|
1以上 |
2024/08/25 | 562,621 | -2,305 (-0.41%) |
577,500
|
475,442
|
605,880
|
19
|
0 |
2024/08/24 | 564,926 | -711 (-0.13%) |
577,500
|
475,442
|
605,880
|
22
|
0 |
2024/08/23 | 565,637 | -782 (-0.14%) |
577,500
|
475,442
|
605,880
|
21
|
0 |
2024/08/22 | 566,419 | +0 (+0.0%) |
579,350
|
475,442
|
605,880
|
20
|
1以上 |
2024/08/21 | 566,419 | -3,100 (-0.54%) |
579,350
|
475,442
|
605,880
|
20
|
0 |
2024/08/20 | 569,519 | -786 (-0.14%) |
579,350
|
475,442
|
623,000
|
20
|
0 |
2024/08/19 | 570,305 | +0 (+0.0%) |
581,200
|
475,442
|
623,000
|
19
|
0 |
2024/08/18 | 570,305 | +0 (+0.0%) |
581,200
|
475,442
|
623,000
|
19
|
0 |
2024/08/17 | 570,305 | +2,927 (+0.52%) |
581,200
|
475,442
|
623,000
|
19
|
0 |
2024/08/16 | 567,378 | +3,272 (+0.58%) |
579,350
|
475,442
|
623,000
|
18
|
0 |
2024/08/15 | 564,106 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
17
|
0 |
2024/08/14 | 564,106 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
17
|
0 |
2024/08/13 | 564,106 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
17
|
0 |
2024/08/12 | 564,106 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
17
|
0 |
2024/08/11 | 564,106 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
17
|
0 |
2024/08/10 | 564,106 | +530 (+0.09%) |
577,500
|
475,442
|
605,880
|
17
|
0 |
2024/08/09 | 563,576 | +0 (+0.0%) |
577,500
|
475,442
|
605,880
|
18
|
0 |
2024/08/08 | 563,576 | +8,692 (+1.57%) |
577,500
|
475,442
|
605,880
|
18
|
0 |
2024/08/07 | 554,884 | -6,282 (-1.12%) |
554,576
|
475,442
|
605,880
|
14
|
1以上 |
2024/08/06 | 561,166 | +0 (+0.0%) |
566,038
|
475,442
|
605,880
|
14
|
0 |
2024/08/05 | 561,166 | +3,820 (+0.69%) |
566,038
|
475,442
|
605,880
|
14
|
0 |
2024/08/04 | 557,346 | +0 (+0.0%) |
554,576
|
475,442
|
605,880
|
13
|
0 |
2024/08/03 | 557,346 | -12,447 (-2.18%) |
554,576
|
475,442
|
605,880
|
13
|
0 |
2024/08/02 | 569,793 | -4,018 (-0.7%) |
581,990
|
516,780
|
605,880
|
12
|
1以上 |
2024/08/01 | 573,811 | +0 (+0.0%) |
582,780
|
516,780
|
605,880
|
12
|
0 |
2024/07/31 | 573,811 | -3,005 (-0.52%) |
582,780
|
516,780
|
605,880
|
12
|
0 |
2024/07/30 | 576,816 | +0 (+0.0%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/29 | 576,816 | +0 (+0.0%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/28 | 576,816 | +0 (+0.0%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/27 | 576,816 | +0 (+0.0%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/26 | 576,816 | +0 (+0.0%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/25 | 576,816 | +0 (+0.0%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/24 | 576,816 | -5,304 (-0.91%) |
590,840
|
516,780
|
624,240
|
12
|
0 |
2024/07/23 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/22 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/21 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
1以上 |
2024/07/20 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/19 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/18 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/17 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/16 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/15 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/14 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/13 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/12 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/11 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/10 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/09 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/08 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/07 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/06 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/05 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/04 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/03 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/02 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/07/01 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/06/30 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/06/29 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/06/28 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/06/27 | 582,120 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/06/26 | 582,120 | +1,135 (+0.2%) |
598,900
|
516,780
|
624,240
|
15
|
0 |
2024/06/25 | 580,985 | +0 (+0.0%) |
600,850
|
516,780
|
624,240
|
14
|
0 |
2024/06/24 | 580,985 | +0 (+0.0%) |
600,850
|
516,780
|
624,240
|
14
|
0 |
2024/06/23 | 580,985 | +0 (+0.0%) |
600,850
|
516,780
|
624,240
|
14
|
0 |
2024/06/22 | 580,985 | +1,678 (+0.29%) |
600,850
|
516,780
|
624,240
|
14
|
0 |
2024/06/21 | 579,307 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
13
|
0 |
2024/06/20 | 579,307 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
13
|
0 |
2024/06/19 | 579,307 | +0 (+0.0%) |
598,900
|
516,780
|
624,240
|
13
|
0 |
2024/06/18 | 579,307 | +1,632 (+0.28%) |
598,900
|
516,780
|
624,240
|
13
|
0 |
2024/06/17 | 577,675 | +0 (+0.0%) |
592,790
|
516,780
|
624,240
|
12
|
0 |
2024/06/16 | 577,675 | +0 (+0.0%) |
592,790
|
516,780
|
624,240
|
12
|
0 |
2024/06/15 | 577,675 | +0 (+0.0%) |
592,790
|
516,780
|
624,240
|
12
|
0 |
2024/06/14 | 577,675 | -1,563 (-0.27%) |
592,790
|
516,780
|
624,240
|
12
|
0 |
2024/06/13 | 579,238 | +0 (+0.0%) |
598,000
|
516,780
|
624,240
|
13
|
0 |
2024/06/12 | 579,238 | +0 (+0.0%) |
598,000
|
516,780
|
624,240
|
13
|
0 |
2024/06/11 | 579,238 | +0 (+0.0%) |
598,000
|
516,780
|
624,240
|
13
|
1以上 |
2024/06/10 | 579,238 | -10,102 (-1.71%) |
598,000
|
516,780
|
624,240
|
13
|
0 |
2024/06/09 | 589,340 | +0 (+0.0%) |
602,800
|
544,170
|
624,240
|
7
|
0 |
2024/06/08 | 589,340 | +6,566 (+1.13%) |
602,800
|
544,170
|
624,240
|
7
|
0 |
2024/06/07 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/06/06 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/06/05 | 582,774 | +1,692 (+0.29%) |
600,400
|
516,780
|
624,240
|
10
|
1以上 |
2024/06/04 | 581,082 | +0 (+0.0%) |
602,800
|
516,780
|
624,240
|
9
|
0 |
2024/06/03 | 581,082 | +0 (+0.0%) |
602,800
|
516,780
|
624,240
|
9
|
0 |
2024/06/02 | 581,082 | +0 (+0.0%) |
602,800
|
516,780
|
624,240
|
9
|
0 |
2024/06/01 | 581,082 | +0 (+0.0%) |
602,800
|
516,780
|
624,240
|
9
|
0 |
2024/05/31 | 581,082 | -1,692 (-0.29%) |
602,800
|
516,780
|
624,240
|
9
|
0 |
2024/05/30 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/29 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/28 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
1以上 |
2024/05/27 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/26 | 582,774 | +0 (+0.0%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/25 | 582,774 | +4,608 (+0.8%) |
600,400
|
516,780
|
624,240
|
10
|
0 |
2024/05/24 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/23 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/22 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/21 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/20 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/19 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/18 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/17 | 578,166 | +0 (+0.0%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/16 | 578,166 | +4,725 (+0.82%) |
598,000
|
516,780
|
606,000
|
9
|
0 |
2024/05/15 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/14 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/13 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
N/A |
2024/05/12 | 573,441 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/11 | 573,441 | -2,246 (-0.39%) |
582,780
|
516,780
|
606,000
|
11
|
0 |
2024/05/10 | 575,687 | +1,467 (+0.26%) |
592,790
|
516,780
|
606,000
|
8
|
0 |
2024/05/09 | 574,220 | -2,255 (-0.39%) |
582,780
|
516,780
|
606,000
|
12
|
0 |
2024/05/08 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/07 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
N/A |
2024/05/06 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/05 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/04 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/03 | 576,475 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/02 | 576,475 | +6,589 (+1.16%) |
582,780
|
516,780
|
606,000
|
9
|
0 |
2024/05/01 | 569,886 | +0 (+0.0%) |
590,390
|
495,363
|
606,000
|
10
|
0 |
2024/04/30 | 569,886 | +5,845 (+1.04%) |
590,390
|
495,363
|
606,000
|
10
|
0 |
2024/04/29 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
1以上 |
2024/04/28 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/27 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
N/A |
2024/04/26 | 564,041 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/25 | 564,041 | -12,489 (-2.17%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/24 | 576,530 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
14
|
0 |
2024/04/23 | 576,530 | -2,476 (-0.43%) |
582,780
|
516,780
|
606,000
|
14
|
0 |
2024/04/22 | 579,006 | -2,591 (-0.45%) |
588,280
|
516,780
|
606,000
|
16
|
0 |
2024/04/21 | 581,597 | +0 (+0.0%) |
595,890
|
516,780
|
624,240
|
16
|
0 |
2024/04/20 | 581,597 | +812 (+0.14%) |
595,890
|
516,780
|
624,240
|
16
|
1以上 |
2024/04/19 | 580,785 | +1,573 (+0.27%) |
598,000
|
516,780
|
624,240
|
15
|
1以上 |
2024/04/18 | 579,212 | +15,263 (+2.71%) |
590,390
|
516,780
|
624,240
|
14
|
0 |
2024/04/17 | 563,949 | +0 (+0.0%) |
582,780
|
495,363
|
624,240
|
13
|
0 |
2024/04/16 | 563,949 | -4,140 (-0.73%) |
582,780
|
495,363
|
624,240
|
13
|
0 |
2024/04/15 | 568,089 | +0 (+0.0%) |
595,000
|
495,363
|
624,240
|
15
|
0 |
2024/04/14 | 568,089 | +6,620 (+1.18%) |
595,000
|
495,363
|
624,240
|
15
|
0 |
2024/04/13 | 561,469 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
1以上 |
2024/04/12 | 561,469 | -1,522 (-0.27%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/11 | 562,991 | -1,448 (-0.26%) |
582,780
|
495,363
|
606,000
|
14
|
0 |
2024/04/10 | 564,439 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/09 | 564,439 | +0 (+0.0%) |
582,780
|
495,363
|
606,000
|
13
|
1以上 |
2024/04/08 | 564,439 | +1,528 (+0.27%) |
582,780
|
495,363
|
606,000
|
13
|
0 |
2024/04/07 | 562,911 | +0 (+0.0%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/06 | 562,911 | -7,285 (-1.28%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/05 | 570,196 | -6,880 (-1.19%) |
588,890
|
495,363
|
606,000
|
12
|
0 |
2024/04/04 | 577,076 | -3,369 (-0.58%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/04/03 | 580,445 | -2,003 (-0.34%) |
588,890
|
516,780
|
624,240
|
14
|
0 |
2024/04/02 | 582,448 | +0 (+0.0%) |
588,890
|
516,780
|
624,240
|
14
|
1以上 |
2024/04/01 | 582,448 | +3,215 (+0.56%) |
588,890
|
516,780
|
624,240
|
14
|
1以上 |
2024/03/31 | 579,233 | +0 (+0.0%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/03/30 | 579,233 | +1,947 (+0.34%) |
582,780
|
516,780
|
606,000
|
13
|
0 |
2024/03/29 | 577,286 | -7,982 (-1.36%) |
582,780
|
495,363
|
661,000
|
13
|
0 |
2024/03/28 | 585,268 | +6,244 (+1.08%) |
588,890
|
495,363
|
689,040
|
14
|
0 |
2024/03/27 | 579,024 | +0 (+0.0%) |
588,890
|
495,363
|
689,040
|
14
|
0 |
2024/03/26 | 579,024 | +0 (+0.0%) |
588,890
|
495,363
|
689,040
|
14
|
1以上 |
2024/03/25 | 579,024 | -1,277 (-0.22%) |
588,890
|
495,363
|
689,040
|
14
|
0 |
2024/03/24 | 580,301 | +0 (+0.0%) |
588,000
|
495,363
|
689,040
|
17
|
0 |
2024/03/23 | 580,301 | -2,179 (-0.37%) |
588,000
|
495,363
|
689,040
|
17
|
0 |
2024/03/22 | 582,480 | -9,530 (-1.61%) |
588,000
|
495,363
|
689,040
|
19
|
1以上 |
2024/03/21 | 592,010 | +6,064 (+1.03%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2024/03/20 | 585,946 | +0 (+0.0%) |
588,000
|
516,780
|
661,000
|
16
|
1以上 |
2024/03/19 | 585,946 | +0 (+0.0%) |
588,000
|
516,780
|
661,000
|
16
|
0 |
2024/03/18 | 585,946 | +0 (+0.0%) |
588,000
|
516,780
|
661,000
|
16
|
0 |
2024/03/17 | 585,946 | -1,793 (-0.31%) |
588,000
|
516,780
|
661,000
|
16
|
0 |
2024/03/16 | 587,739 | +4,521 (+0.78%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/03/15 | 583,218 | +3,994 (+0.69%) |
588,000
|
492,800
|
689,040
|
21
|
0 |
2024/03/14 | 579,224 | +0 (+0.0%) |
585,390
|
492,800
|
689,040
|
22
|
1以上 |
2024/03/13 | 579,224 | +10,131 (+1.78%) |
585,390
|
492,800
|
689,040
|
22
|
1以上 |
2024/03/12 | 569,093 | +0 (+0.0%) |
582,780
|
492,800
|
689,040
|
21
|
1以上 |
2024/03/11 | 569,093 | -1,178 (-0.21%) |
582,780
|
492,800
|
689,040
|
21
|
0 |
2024/03/10 | 570,271 | +0 (+0.0%) |
585,390
|
492,800
|
689,040
|
22
|
0 |
2024/03/09 | 570,271 | +5,656 (+1.0%) |
585,390
|
492,800
|
689,040
|
22
|
0 |
2024/03/08 | 564,615 | +0 (+0.0%) |
582,780
|
492,800
|
661,000
|
21
|
1以上 |
2024/03/07 | 564,615 | -2,689 (-0.47%) |
582,780
|
492,800
|
661,000
|
21
|
0 |
2024/03/06 | 567,304 | +7,241 (+1.29%) |
588,000
|
492,800
|
661,000
|
19
|
0 |
2024/03/05 | 560,063 | +0 (+0.0%) |
577,500
|
492,800
|
661,000
|
18
|
0 |
2024/03/04 | 560,063 | +0 (+0.0%) |
577,500
|
492,800
|
661,000
|
18
|
0 |
2024/03/03 | 560,063 | -15,300 (-2.66%) |
577,500
|
492,800
|
661,000
|
18
|
1以上 |
2024/03/02 | 575,363 | -5,983 (-1.03%) |
582,780
|
492,800
|
661,000
|
18
|
0 |
2024/03/01 | 581,346 | +0 (+0.0%) |
582,780
|
492,800
|
689,040
|
19
|
0 |
2024/02/29 | 581,346 | +0 (+0.0%) |
582,780
|
492,800
|
689,040
|
19
|
1以上 |
2024/02/28 | 581,346 | +14,968 (+2.64%) |
582,780
|
492,800
|
689,040
|
19
|
1以上 |
2024/02/27 | 566,378 | -4,087 (-0.72%) |
582,780
|
492,800
|
689,040
|
19
|
0 |
2024/02/26 | 570,465 | +0 (+0.0%) |
585,390
|
493,020
|
689,040
|
18
|
0 |
2024/02/25 | 570,465 | +0 (+0.0%) |
585,390
|
493,020
|
689,040
|
18
|
0 |
2024/02/24 | 570,465 | -4,418 (-0.77%) |
585,390
|
493,020
|
689,040
|
18
|
0 |
2024/02/23 | 574,883 | +7,135 (+1.26%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/22 | 567,748 | +0 (+0.0%) |
585,390
|
493,020
|
661,000
|
16
|
0 |
2024/02/21 | 567,748 | -1,427 (-0.25%) |
585,390
|
493,020
|
661,000
|
16
|
0 |
2024/02/20 | 569,175 | -16,130 (-2.76%) |
588,000
|
493,020
|
661,000
|
17
|
0 |
2024/02/19 | 585,305 | -198 (-0.03%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/02/18 | 585,503 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
21
|
1以上 |
2024/02/17 | 585,503 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
21
|
1以上 |
2024/02/16 | 585,503 | +5,156 (+0.89%) |
588,000
|
516,780
|
689,040
|
21
|
1以上 |
2024/02/15 | 580,347 | +2,739 (+0.47%) |
582,780
|
495,363
|
689,040
|
20
|
0 |
2024/02/14 | 577,608 | +8,475 (+1.49%) |
582,780
|
493,020
|
689,040
|
20
|
0 |
2024/02/13 | 569,133 | +0 (+0.0%) |
580,110
|
493,020
|
689,040
|
18
|
1以上 |
2024/02/12 | 569,133 | -4,340 (-0.76%) |
580,110
|
493,020
|
689,040
|
18
|
0 |
2024/02/11 | 573,473 | +0 (+0.0%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/10 | 573,473 | +0 (+0.0%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/09 | 573,473 | +0 (+0.0%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/08 | 573,473 | +1,833 (+0.32%) |
588,000
|
493,020
|
689,040
|
17
|
0 |
2024/02/07 | 571,640 | +0 (+0.0%) |
580,110
|
493,020
|
689,040
|
16
|
0 |
2024/02/06 | 571,640 | +7,827 (+1.39%) |
580,110
|
493,020
|
689,040
|
16
|
0 |
2024/02/05 | 563,813 | +0 (+0.0%) |
572,220
|
493,020
|
661,000
|
15
|
0 |
2024/02/04 | 563,813 | -13,132 (-2.28%) |
572,220
|
493,020
|
661,000
|
15
|
0 |
2024/02/03 | 576,945 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/02/02 | 576,945 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/02/01 | 576,945 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/01/31 | 576,945 | +3,278 (+0.57%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2024/01/30 | 573,667 | +3,642 (+0.64%) |
577,500
|
516,780
|
661,000
|
16
|
0 |
2024/01/29 | 570,025 | +0 (+0.0%) |
572,220
|
516,780
|
661,000
|
16
|
0 |
2024/01/28 | 570,025 | +1,425 (+0.25%) |
572,220
|
516,780
|
661,000
|
16
|
0 |
2024/01/27 | 568,600 | -10,362 (-1.79%) |
572,220
|
516,780
|
638,200
|
16
|
0 |
2024/01/26 | 578,962 | -3,067 (-0.53%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/25 | 582,029 | -3,067 (-0.52%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/24 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
1以上 |
2024/01/23 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/22 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/21 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/20 | 585,096 | -8,924 (-1.5%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/19 | 594,020 | +2,249 (+0.38%) |
588,000
|
516,780
|
689,040
|
21
|
0 |
2024/01/18 | 591,771 | +11,617 (+2.0%) |
591,500
|
516,780
|
689,040
|
22
|
0 |
2024/01/17 | 580,154 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
1以上 |
2024/01/16 | 580,154 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/15 | 580,154 | +1,192 (+0.21%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/14 | 578,962 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/13 | 578,962 | -2,202 (-0.38%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/12 | 581,164 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/11 | 581,164 | -2,914 (-0.5%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/10 | 584,078 | -2,914 (-0.5%) |
588,000
|
516,780
|
689,040
|
20
|
1以上 |
2024/01/09 | 586,992 | +1,896 (+0.32%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/08 | 585,096 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/07 | 585,096 | -2,026 (-0.35%) |
588,000
|
516,780
|
689,040
|
19
|
0 |
2024/01/06 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/05 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/04 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/03 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/02 | 587,122 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
20
|
0 |
2024/01/01 | 587,122 | +876 (+0.15%) |
588,000
|
516,780
|
689,040
|
20
|
0 |