日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 586,246 | +0 (+0.0%) |
585,390
|
516,780
|
689,040
|
18
|
0 |
2023/12/30 | 586,246 | --- |
585,390
|
516,780
|
689,040
|
18
|
0 |
2023/12/27 | 586,246 | +974 (+0.17%) |
585,390
|
516,780
|
689,040
|
18
|
N/A |
2023/12/26 | 585,272 | -156 (-0.03%) |
582,780
|
516,780
|
689,040
|
17
|
N/A |
2023/12/25 | 585,428 | +0 (+0.0%) |
585,390
|
516,780
|
689,040
|
16
|
N/A |
2023/12/24 | 585,428 | +0 (+0.0%) |
585,390
|
516,780
|
689,040
|
16
|
0 |
2023/12/23 | 585,428 | +6,907 (+1.19%) |
585,390
|
516,780
|
689,040
|
16
|
0 |
2023/12/22 | 578,521 | +0 (+0.0%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2023/12/21 | 578,521 | -1,517 (-0.26%) |
582,780
|
516,780
|
661,000
|
15
|
0 |
2023/12/20 | 580,038 | +0 (+0.0%) |
585,390
|
516,780
|
661,000
|
16
|
0 |
2023/12/19 | 580,038 | +0 (+0.0%) |
585,390
|
516,780
|
661,000
|
16
|
0 |
2023/12/18 | 580,038 | -6,412 (-1.09%) |
585,390
|
516,780
|
661,000
|
16
|
1以上 |
2023/12/17 | 586,450 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2023/12/16 | 586,450 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2023/12/15 | 586,450 | +0 (+0.0%) |
588,000
|
516,780
|
689,040
|
17
|
1以上 |
2023/12/14 | 586,450 | -7,711 (-1.3%) |
588,000
|
516,780
|
689,040
|
17
|
0 |
2023/12/13 | 594,161 | +0 (+0.0%) |
588,000
|
547,800
|
689,040
|
13
|
0 |
2023/12/12 | 594,161 | +14,701 (+2.54%) |
588,000
|
547,800
|
689,040
|
13
|
0 |
2023/12/11 | 579,460 | +0 (+0.0%) |
582,780
|
547,800
|
611,520
|
11
|
0 |
2023/12/10 | 579,460 | +6,080 (+1.06%) |
582,780
|
547,800
|
611,520
|
11
|
0 |
2023/12/09 | 573,380 | +0 (+0.0%) |
572,220
|
547,800
|
602,800
|
9
|
0 |
2023/12/08 | 573,380 | -7,308 (-1.26%) |
572,220
|
547,800
|
602,800
|
9
|
0 |
2023/12/07 | 580,688 | -262 (-0.05%) |
582,780
|
558,800
|
602,800
|
7
|
0 |
2023/12/06 | 580,950 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
8
|
0 |
2023/12/05 | 580,950 | -1,338 (-0.23%) |
582,780
|
558,800
|
602,800
|
8
|
0 |
2023/12/04 | 582,288 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
9
|
1以上 |
2023/12/03 | 582,288 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
9
|
0 |
2023/12/02 | 582,288 | +0 (+0.0%) |
582,780
|
558,800
|
602,800
|
9
|
1以上 |
2023/12/01 | 582,288 | +6,270 (+1.09%) |
582,780
|
558,800
|
602,800
|
9
|
0 |
2023/11/30 | 576,018 | +0 (+0.0%) |
582,780
|
547,800
|
602,800
|
11
|
0 |
2023/11/29 | 576,018 | +1,698 (+0.3%) |
582,780
|
547,800
|
602,800
|
11
|
0 |
2023/11/28 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
1以上 |
2023/11/27 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/26 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/25 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/24 | 574,320 | -1,724 (-0.3%) |
577,500
|
547,800
|
602,800
|
10
|
0 |
2023/11/23 | 576,044 | +1,724 (+0.3%) |
582,780
|
547,800
|
602,800
|
9
|
0 |
2023/11/22 | 574,320 | +0 (+0.0%) |
577,500
|
547,800
|
602,800
|
10
|
0 |