日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 373,271 | -6,922 (-1.82%) |
361,086
|
323,642
|
429,397
|
14
|
N/A |
2024/11/20 | 380,193 | +7,569 (+2.03%) |
361,086
|
323,642
|
477,107
|
15
|
N/A |
2024/11/19 | 372,624 | +3,098 (+0.84%) |
361,086
|
323,642
|
477,107
|
13
|
N/A |
2024/11/18 | 369,526 | +9,780 (+2.72%) |
359,543
|
323,642
|
477,107
|
12
|
1以上 |
2024/11/17 | 359,746 | +0 (+0.0%) |
358,000
|
323,642
|
418,000
|
11
|
0 |
2024/11/16 | 359,746 | +3,764 (+1.06%) |
358,000
|
323,642
|
418,000
|
11
|
0 |
2024/11/15 | 355,982 | -871 (-0.24%) |
352,260
|
323,642
|
418,000
|
13
|
0 |
2024/11/14 | 356,853 | +914 (+0.26%) |
358,000
|
323,642
|
418,000
|
13
|
0 |
2024/11/13 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
1以上 |
2024/11/12 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/11 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
1以上 |
2024/11/10 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/09 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/08 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/07 | 355,939 | -2,667 (-0.74%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/06 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/05 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/04 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/03 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/02 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/01 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/10/31 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/10/30 | 358,606 | +356 (+0.1%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/10/29 | 358,250 | +0 (+0.0%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/28 | 358,250 | +0 (+0.0%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/27 | 358,250 | +0 (+0.0%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/26 | 358,250 | -1,219 (-0.34%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/25 | 359,469 | +0 (+0.0%) |
356,543
|
323,642
|
418,000
|
16
|
0 |
2024/10/24 | 359,469 | +0 (+0.0%) |
356,543
|
323,642
|
418,000
|
16
|
0 |
2024/10/23 | 359,469 | -784 (-0.22%) |
356,543
|
323,642
|
418,000
|
16
|
1以上 |
2024/10/22 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |