日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,454 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
1以上 |
2023/12/30 | 375,454 | --- |
384,780
|
318,000
|
410,800
|
24
|
0 |
2023/12/27 | 378,908 | -2,769 (-0.73%) |
384,780
|
318,000
|
410,800
|
23
|
N/A |
2023/12/26 | 381,677 | +32 (+0.01%) |
386,490
|
318,270
|
410,800
|
22
|
N/A |
2023/12/25 | 381,645 | -1,287 (-0.34%) |
386,490
|
318,270
|
410,800
|
22
|
N/A |
2023/12/24 | 382,932 | +0 (+0.0%) |
386,490
|
329,780
|
410,800
|
22
|
0 |
2023/12/23 | 382,932 | +0 (+0.0%) |
386,490
|
329,780
|
410,800
|
22
|
0 |
2023/12/22 | 382,932 | +1,041 (+0.27%) |
386,490
|
329,780
|
410,800
|
22
|
0 |
2023/12/21 | 381,891 | -270 (-0.07%) |
384,780
|
329,780
|
410,800
|
21
|
0 |
2023/12/20 | 382,161 | +0 (+0.0%) |
384,780
|
329,780
|
410,800
|
21
|
0 |
2023/12/19 | 382,161 | +0 (+0.0%) |
384,780
|
329,780
|
410,800
|
21
|
0 |
2023/12/18 | 382,161 | +0 (+0.0%) |
384,780
|
329,780
|
410,800
|
21
|
0 |
2023/12/17 | 382,161 | +0 (+0.0%) |
384,780
|
329,780
|
410,800
|
21
|
0 |
2023/12/16 | 382,161 | +5,644 (+1.5%) |
384,780
|
329,780
|
410,800
|
21
|
0 |
2023/12/15 | 376,517 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2023/12/14 | 376,517 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2023/12/13 | 376,517 | +71 (+0.02%) |
384,780
|
318,000
|
410,800
|
22
|
1以上 |
2023/12/12 | 376,446 | -71 (-0.02%) |
384,780
|
318,000
|
410,800
|
21
|
0 |
2023/12/11 | 376,517 | +4,168 (+1.12%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2023/12/10 | 372,349 | +0 (+0.0%) |
382,390
|
318,000
|
410,800
|
24
|
0 |
2023/12/09 | 372,349 | +0 (+0.0%) |
382,390
|
318,000
|
410,800
|
24
|
1以上 |
2023/12/08 | 372,349 | -4,941 (-1.31%) |
382,390
|
318,000
|
410,800
|
24
|
1以上 |
2023/12/07 | 377,290 | +0 (+0.0%) |
384,780
|
326,502
|
410,800
|
22
|
0 |
2023/12/06 | 377,290 | -1,649 (-0.44%) |
384,780
|
326,502
|
410,800
|
22
|
0 |
2023/12/05 | 378,939 | -1,649 (-0.43%) |
384,780
|
326,502
|
410,800
|
22
|
0 |
2023/12/04 | 380,588 | -1,002 (-0.26%) |
384,780
|
329,780
|
410,800
|
22
|
0 |
2023/12/03 | 381,590 | +0 (+0.0%) |
380,000
|
352,260
|
410,800
|
8
|
0 |
2023/12/02 | 381,590 | +0 (+0.0%) |
380,000
|
352,260
|
410,800
|
8
|
0 |
2023/12/01 | 381,590 | +0 (+0.0%) |
380,000
|
352,260
|
410,800
|
8
|
0 |
2023/11/30 | 381,590 | +0 (+0.0%) |
380,000
|
352,260
|
410,800
|
8
|
0 |
2023/11/29 | 381,590 | +0 (+0.0%) |
380,000
|
352,260
|
410,800
|
8
|
0 |
2023/11/28 | 381,590 | -1,416 (-0.37%) |
380,000
|
352,260
|
410,800
|
8
|
0 |
2023/11/27 | 383,006 | +0 (+0.0%) |
380,000
|
362,780
|
410,800
|
8
|
0 |
2023/11/26 | 383,006 | +10,801 (+2.9%) |
380,000
|
362,780
|
410,800
|
8
|
0 |
2023/11/25 | 372,205 | +0 (+0.0%) |
371,795
|
329,000
|
410,800
|
10
|
0 |
2023/11/24 | 372,205 | +0 (+0.0%) |
371,795
|
329,000
|
410,800
|
10
|
0 |
2023/11/23 | 372,205 | +0 (+0.0%) |
371,795
|
329,000
|
410,800
|
10
|
1以上 |
2023/11/22 | 372,205 | +0 (+0.0%) |
371,795
|
329,000
|
410,800
|
10
|
0 |