日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 373,271 | -6,922 (-1.82%) |
361,086
|
323,642
|
429,397
|
14
|
N/A |
2024/11/20 | 380,193 | +7,569 (+2.03%) |
361,086
|
323,642
|
477,107
|
15
|
N/A |
2024/11/19 | 372,624 | +3,098 (+0.84%) |
361,086
|
323,642
|
477,107
|
13
|
N/A |
2024/11/18 | 369,526 | +9,780 (+2.72%) |
359,543
|
323,642
|
477,107
|
12
|
1以上 |
2024/11/17 | 359,746 | +0 (+0.0%) |
358,000
|
323,642
|
418,000
|
11
|
0 |
2024/11/16 | 359,746 | +3,764 (+1.06%) |
358,000
|
323,642
|
418,000
|
11
|
0 |
2024/11/15 | 355,982 | -871 (-0.24%) |
352,260
|
323,642
|
418,000
|
13
|
0 |
2024/11/14 | 356,853 | +914 (+0.26%) |
358,000
|
323,642
|
418,000
|
13
|
0 |
2024/11/13 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
1以上 |
2024/11/12 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/11 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
1以上 |
2024/11/10 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/09 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/08 | 355,939 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/07 | 355,939 | -2,667 (-0.74%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/06 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/05 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/04 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/03 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/02 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/11/01 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/10/31 | 358,606 | +0 (+0.0%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/10/30 | 358,606 | +356 (+0.1%) |
352,000
|
323,642
|
418,000
|
15
|
0 |
2024/10/29 | 358,250 | +0 (+0.0%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/28 | 358,250 | +0 (+0.0%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/27 | 358,250 | +0 (+0.0%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/26 | 358,250 | -1,219 (-0.34%) |
350,000
|
323,642
|
418,000
|
14
|
0 |
2024/10/25 | 359,469 | +0 (+0.0%) |
356,543
|
323,642
|
418,000
|
16
|
0 |
2024/10/24 | 359,469 | +0 (+0.0%) |
356,543
|
323,642
|
418,000
|
16
|
0 |
2024/10/23 | 359,469 | -784 (-0.22%) |
356,543
|
323,642
|
418,000
|
16
|
1以上 |
2024/10/22 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/21 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/20 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
1以上 |
2024/10/19 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/18 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/17 | 360,253 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/16 | 360,253 | -3,454 (-0.95%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/15 | 363,707 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/10/14 | 363,707 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/10/13 | 363,707 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/10/12 | 363,707 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/10/11 | 363,707 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/10/10 | 363,707 | +671 (+0.18%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/10/09 | 363,036 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/08 | 363,036 | -2,896 (-0.79%) |
361,086
|
323,642
|
418,000
|
17
|
0 |
2024/10/07 | 365,932 | +0 (+0.0%) |
361,543
|
323,642
|
418,000
|
14
|
1以上 |
2024/10/06 | 365,932 | +0 (+0.0%) |
361,543
|
323,642
|
418,000
|
14
|
0 |
2024/10/05 | 365,932 | -1,714 (-0.47%) |
361,543
|
323,642
|
418,000
|
14
|
0 |
2024/10/04 | 367,646 | -786 (-0.21%) |
361,543
|
323,642
|
418,000
|
14
|
0 |
2024/10/03 | 368,432 | +0 (+0.0%) |
361,543
|
323,642
|
418,000
|
14
|
0 |
2024/10/02 | 368,432 | +1,389 (+0.38%) |
361,543
|
323,642
|
418,000
|
14
|
0 |
2024/10/01 | 367,043 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/09/30 | 367,043 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/09/29 | 367,043 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
1以上 |
2024/09/28 | 367,043 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/09/27 | 367,043 | -1,392 (-0.38%) |
361,086
|
323,642
|
418,000
|
15
|
0 |
2024/09/26 | 368,435 | +0 (+0.0%) |
362,000
|
323,642
|
418,000
|
13
|
0 |
2024/09/25 | 368,435 | +9,293 (+2.59%) |
362,000
|
323,642
|
418,000
|
13
|
0 |
2024/09/24 | 359,142 | -2,441 (-0.68%) |
361,086
|
298,742
|
418,000
|
15
|
0 |
2024/09/23 | 361,583 | -3,644 (-1.0%) |
361,543
|
298,742
|
418,000
|
16
|
0 |
2024/09/22 | 365,227 | +0 (+0.0%) |
365,000
|
298,742
|
418,000
|
16
|
1以上 |
2024/09/21 | 365,227 | +0 (+0.0%) |
365,000
|
298,742
|
418,000
|
16
|
1以上 |
2024/09/20 | 365,227 | -1,671 (-0.46%) |
365,000
|
298,742
|
418,000
|
16
|
0 |
2024/09/19 | 366,898 | +890 (+0.24%) |
361,543
|
323,642
|
418,000
|
18
|
0 |
2024/09/18 | 366,008 | -3,090 (-0.84%) |
361,086
|
323,642
|
418,000
|
20
|
0 |
2024/09/17 | 369,098 | +1,376 (+0.37%) |
361,543
|
323,642
|
418,000
|
22
|
1以上 |
2024/09/16 | 367,722 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
21
|
1以上 |
2024/09/15 | 367,722 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
21
|
1以上 |
2024/09/14 | 367,722 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
21
|
0 |
2024/09/13 | 367,722 | +0 (+0.0%) |
361,086
|
323,642
|
418,000
|
21
|
0 |
2024/09/12 | 367,722 | -3,450 (-0.93%) |
361,086
|
323,642
|
418,000
|
21
|
0 |
2024/09/11 | 371,172 | +0 (+0.0%) |
362,000
|
323,642
|
418,000
|
23
|
0 |
2024/09/10 | 371,172 | +0 (+0.0%) |
362,000
|
323,642
|
418,000
|
23
|
0 |
2024/09/09 | 371,172 | +0 (+0.0%) |
362,000
|
323,642
|
418,000
|
23
|
1以上 |
2024/09/08 | 371,172 | +0 (+0.0%) |
362,000
|
323,642
|
418,000
|
23
|
0 |
2024/09/07 | 371,172 | -1,783 (-0.48%) |
362,000
|
323,642
|
418,000
|
23
|
0 |
2024/09/06 | 372,955 | +0 (+0.0%) |
362,000
|
323,642
|
423,000
|
23
|
0 |
2024/09/05 | 372,955 | +0 (+0.0%) |
362,000
|
323,642
|
423,000
|
23
|
0 |
2024/09/04 | 372,955 | +0 (+0.0%) |
362,000
|
323,642
|
423,000
|
23
|
0 |
2024/09/03 | 372,955 | +0 (+0.0%) |
362,000
|
323,642
|
423,000
|
23
|
0 |
2024/09/02 | 372,955 | +3,281 (+0.89%) |
362,000
|
323,642
|
423,000
|
23
|
0 |
2024/09/01 | 369,674 | +0 (+0.0%) |
361,086
|
323,642
|
423,000
|
21
|
0 |
2024/08/31 | 369,674 | -3,179 (-0.85%) |
361,086
|
323,642
|
423,000
|
21
|
0 |
2024/08/30 | 372,853 | +0 (+0.0%) |
368,000
|
323,642
|
423,000
|
18
|
0 |
2024/08/29 | 372,853 | -5,765 (-1.52%) |
368,000
|
323,642
|
423,000
|
18
|
0 |
2024/08/28 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/27 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/26 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
1以上 |
2024/08/25 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/24 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/23 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/22 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/21 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/20 | 378,618 | +0 (+0.0%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/19 | 378,618 | +4,078 (+1.09%) |
378,000
|
323,642
|
433,000
|
20
|
0 |
2024/08/18 | 374,540 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
22
|
0 |
2024/08/17 | 374,540 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
22
|
0 |
2024/08/16 | 374,540 | +206 (+0.06%) |
368,000
|
323,642
|
433,000
|
22
|
1以上 |
2024/08/15 | 374,334 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/14 | 374,334 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/13 | 374,334 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
23
|
1以上 |
2024/08/12 | 374,334 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/11 | 374,334 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/10 | 374,334 | +0 (+0.0%) |
368,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/09 | 374,334 | -2,597 (-0.69%) |
368,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/08 | 376,931 | -4,096 (-1.07%) |
369,800
|
323,642
|
433,000
|
21
|
0 |
2024/08/07 | 381,027 | +638 (+0.17%) |
369,800
|
323,642
|
433,000
|
21
|
0 |
2024/08/06 | 380,389 | +0 (+0.0%) |
369,800
|
323,642
|
433,000
|
23
|
0 |
2024/08/05 | 380,389 | +0 (+0.0%) |
369,800
|
323,642
|
433,000
|
23
|
0 |
2024/08/04 | 380,389 | +0 (+0.0%) |
369,800
|
323,642
|
433,000
|
23
|
1以上 |
2024/08/03 | 380,389 | -2,317 (-0.61%) |
369,800
|
323,642
|
433,000
|
23
|
0 |
2024/08/02 | 382,706 | -1,223 (-0.32%) |
388,000
|
323,642
|
433,000
|
23
|
0 |
2024/08/01 | 383,929 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/31 | 383,929 | -1,517 (-0.39%) |
388,000
|
340,000
|
433,000
|
23
|
1以上 |
2024/07/30 | 385,446 | +0 (+0.0%) |
392,000
|
340,000
|
433,000
|
21
|
0 |
2024/07/29 | 385,446 | +967 (+0.25%) |
392,000
|
340,000
|
433,000
|
21
|
0 |
2024/07/28 | 384,479 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/27 | 384,479 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/26 | 384,479 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/25 | 384,479 | -209 (-0.05%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/24 | 384,688 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/23 | 384,688 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/22 | 384,688 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/21 | 384,688 | +0 (+0.0%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/20 | 384,688 | -1,243 (-0.32%) |
390,000
|
340,000
|
433,000
|
20
|
0 |
2024/07/19 | 385,931 | +1,559 (+0.41%) |
392,000
|
340,000
|
433,000
|
21
|
0 |
2024/07/18 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/17 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
1以上 |
2024/07/16 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
1以上 |
2024/07/15 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/14 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/13 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/12 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/11 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/10 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/09 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/08 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/07 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/06 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/05 | 384,372 | +0 (+0.0%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/04 | 384,372 | +1,000 (+0.26%) |
388,000
|
340,000
|
433,000
|
23
|
0 |
2024/07/03 | 383,372 | +482 (+0.13%) |
388,000
|
340,000
|
440,000
|
23
|
0 |
2024/07/02 | 382,890 | -2,223 (-0.58%) |
380,990
|
340,000
|
440,000
|
24
|
0 |
2024/07/01 | 385,113 | +0 (+0.0%) |
388,000
|
340,000
|
440,000
|
23
|
1以上 |
2024/06/30 | 385,113 | +0 (+0.0%) |
388,000
|
340,000
|
440,000
|
23
|
1以上 |
2024/06/29 | 385,113 | +2,487 (+0.65%) |
388,000
|
340,000
|
440,000
|
23
|
1以上 |
2024/06/28 | 382,626 | +0 (+0.0%) |
382,800
|
340,000
|
423,000
|
23
|
0 |
2024/06/27 | 382,626 | +2,114 (+0.56%) |
382,800
|
340,000
|
423,000
|
23
|
0 |
2024/06/26 | 380,512 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
1以上 |
2024/06/25 | 380,512 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/24 | 380,512 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
1以上 |
2024/06/23 | 380,512 | -3,166 (-0.83%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/22 | 383,678 | +0 (+0.0%) |
388,000
|
340,000
|
423,000
|
25
|
0 |
2024/06/21 | 383,678 | +0 (+0.0%) |
388,000
|
340,000
|
423,000
|
25
|
0 |
2024/06/20 | 383,678 | +0 (+0.0%) |
388,000
|
340,000
|
423,000
|
25
|
0 |
2024/06/19 | 383,678 | +3,166 (+0.83%) |
388,000
|
340,000
|
423,000
|
25
|
0 |
2024/06/18 | 380,512 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/17 | 380,512 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/16 | 380,512 | -400 (-0.11%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/15 | 380,912 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/14 | 380,912 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/13 | 380,912 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/12 | 380,912 | +0 (+0.0%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/11 | 380,912 | +791 (+0.21%) |
373,980
|
340,000
|
423,000
|
25
|
0 |
2024/06/10 | 380,121 | -8,700 (-2.24%) |
371,800
|
340,000
|
423,000
|
23
|
0 |
2024/06/09 | 388,821 | -5,557 (-1.41%) |
398,200
|
340,000
|
423,000
|
13
|
0 |
2024/06/08 | 394,378 | +6,391 (+1.65%) |
405,900
|
340,000
|
433,000
|
15
|
0 |
2024/06/07 | 387,987 | +2,249 (+0.58%) |
387,640
|
340,000
|
433,000
|
20
|
0 |
2024/06/06 | 385,738 | +0 (+0.0%) |
375,840
|
340,000
|
433,000
|
23
|
1以上 |
2024/06/05 | 385,738 | +2,378 (+0.62%) |
375,840
|
340,000
|
433,000
|
23
|
1以上 |
2024/06/04 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
1以上 |
2024/06/03 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/06/02 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/06/01 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/31 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/30 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/29 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/28 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/27 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/26 | 383,360 | +0 (+0.0%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/25 | 383,360 | +3,910 (+1.03%) |
375,840
|
340,000
|
423,000
|
21
|
0 |
2024/05/24 | 379,450 | -1,321 (-0.35%) |
375,800
|
340,000
|
418,000
|
19
|
0 |
2024/05/23 | 380,771 | +0 (+0.0%) |
375,800
|
340,000
|
418,000
|
17
|
0 |
2024/05/22 | 380,771 | +1,635 (+0.43%) |
375,800
|
340,000
|
418,000
|
17
|
0 |
2024/05/21 | 379,136 | +0 (+0.0%) |
373,980
|
340,000
|
418,000
|
17
|
0 |
2024/05/20 | 379,136 | +0 (+0.0%) |
373,980
|
340,000
|
418,000
|
17
|
0 |
2024/05/19 | 379,136 | -1,144 (-0.3%) |
373,980
|
340,000
|
418,000
|
17
|
1以上 |
2024/05/18 | 380,280 | -2,830 (-0.74%) |
382,800
|
340,000
|
418,000
|
19
|
0 |
2024/05/17 | 383,110 | +0 (+0.0%) |
388,000
|
340,000
|
418,000
|
21
|
0 |
2024/05/16 | 383,110 | +1,227 (+0.32%) |
388,000
|
340,000
|
418,000
|
21
|
1以上 |
2024/05/15 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
1以上 |
2024/05/14 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/13 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
N/A |
2024/05/12 | 381,883 | +0 (+0.0%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/11 | 381,883 | -1,227 (-0.32%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/10 | 383,110 | +1,227 (+0.32%) |
388,000
|
340,000
|
418,000
|
21
|
0 |
2024/05/09 | 381,883 | +5,913 (+1.57%) |
385,400
|
340,000
|
418,000
|
26
|
0 |
2024/05/08 | 375,970 | -3,426 (-0.9%) |
382,800
|
301,000
|
418,000
|
23
|
0 |
2024/05/07 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
N/A |
2024/05/06 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
1以上 |
2024/05/05 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
0 |
2024/05/04 | 379,396 | +0 (+0.0%) |
388,000
|
301,000
|
418,000
|
21
|
0 |
2024/05/03 | 379,396 | -254 (-0.07%) |
388,000
|
301,000
|
418,000
|
21
|
0 |
2024/05/02 | 379,650 | +0 (+0.0%) |
386,500
|
301,000
|
418,000
|
22
|
0 |
2024/05/01 | 379,650 | +0 (+0.0%) |
386,500
|
301,000
|
418,000
|
22
|
0 |
2024/04/30 | 379,650 | +541 (+0.14%) |
386,500
|
301,000
|
418,000
|
22
|
1以上 |
2024/04/29 | 379,109 | -62 (-0.02%) |
385,000
|
301,000
|
418,000
|
27
|
0 |
2024/04/28 | 379,171 | +0 (+0.0%) |
382,800
|
301,000
|
418,000
|
29
|
0 |
2024/04/27 | 379,171 | +0 (+0.0%) |
382,800
|
301,000
|
418,000
|
29
|
N/A |
2024/04/26 | 379,171 | +719 (+0.19%) |
382,800
|
301,000
|
418,000
|
29
|
1以上 |
2024/04/25 | 378,452 | +5,053 (+1.35%) |
381,400
|
301,000
|
418,000
|
30
|
0 |
2024/04/24 | 373,399 | +0 (+0.0%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/23 | 373,399 | -825 (-0.22%) |
375,900
|
301,000
|
410,800
|
24
|
1以上 |
2024/04/22 | 374,224 | +0 (+0.0%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/21 | 374,224 | -1,957 (-0.52%) |
375,900
|
301,000
|
410,800
|
24
|
0 |
2024/04/20 | 376,181 | -541 (-0.14%) |
380,000
|
318,000
|
410,800
|
24
|
0 |
2024/04/19 | 376,722 | +0 (+0.0%) |
381,400
|
318,000
|
410,800
|
24
|
0 |
2024/04/18 | 376,722 | -1,774 (-0.47%) |
381,400
|
318,000
|
410,800
|
24
|
0 |
2024/04/17 | 378,496 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
26
|
0 |
2024/04/16 | 378,496 | -1,309 (-0.34%) |
383,790
|
318,000
|
410,800
|
26
|
0 |
2024/04/15 | 379,805 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
1以上 |
2024/04/14 | 379,805 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/04/13 | 379,805 | -2,154 (-0.56%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/04/12 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/11 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/10 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
1以上 |
2024/04/09 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/08 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/07 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/06 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/05 | 381,959 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/04 | 381,959 | +36 (+0.01%) |
384,780
|
318,000
|
410,800
|
26
|
0 |
2024/04/03 | 381,923 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/04/02 | 381,923 | +865 (+0.23%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/04/01 | 381,058 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/31 | 381,058 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/30 | 381,058 | -1,066 (-0.28%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/29 | 382,124 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2024/03/28 | 382,124 | +1,066 (+0.28%) |
384,780
|
318,000
|
410,800
|
22
|
0 |
2024/03/27 | 381,058 | -6,005 (-1.55%) |
384,780
|
318,000
|
410,800
|
23
|
0 |
2024/03/26 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/25 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
1以上 |
2024/03/24 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/23 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/22 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/21 | 387,063 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/20 | 387,063 | +2,183 (+0.57%) |
384,780
|
357,600
|
410,800
|
21
|
0 |
2024/03/19 | 384,880 | +2,395 (+0.63%) |
384,780
|
357,600
|
410,800
|
19
|
0 |
2024/03/18 | 382,485 | +0 (+0.0%) |
384,780
|
308,000
|
410,800
|
18
|
0 |
2024/03/17 | 382,485 | +6,449 (+1.71%) |
384,780
|
308,000
|
410,800
|
18
|
0 |
2024/03/16 | 376,036 | -2,000 (-0.53%) |
384,780
|
308,000
|
410,800
|
20
|
1以上 |
2024/03/15 | 378,036 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/14 | 378,036 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
1以上 |
2024/03/13 | 378,036 | -1,015 (-0.27%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/12 | 379,051 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/11 | 379,051 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/10 | 379,051 | +1,524 (+0.4%) |
384,780
|
318,000
|
410,800
|
20
|
0 |
2024/03/09 | 377,527 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/03/08 | 377,527 | +292 (+0.08%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/03/07 | 377,235 | -1,106 (-0.29%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/06 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/05 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/04 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/03 | 378,341 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/02 | 378,341 | -708 (-0.19%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/03/01 | 379,049 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/02/29 | 379,049 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/02/28 | 379,049 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
19
|
1以上 |
2024/02/27 | 379,049 | +1,580 (+0.42%) |
384,780
|
318,000
|
410,800
|
19
|
0 |
2024/02/26 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/25 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/24 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/23 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/22 | 377,469 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/21 | 377,469 | -7,929 (-2.06%) |
384,780
|
318,000
|
410,800
|
17
|
0 |
2024/02/20 | 385,398 | +162 (+0.04%) |
384,780
|
357,600
|
410,800
|
15
|
0 |
2024/02/19 | 385,236 | +0 (+0.0%) |
384,780
|
357,600
|
410,800
|
16
|
0 |
2024/02/18 | 385,236 | +7,471 (+1.98%) |
384,780
|
357,600
|
410,800
|
16
|
0 |
2024/02/17 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
1以上 |
2024/02/16 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/15 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
1以上 |
2024/02/14 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/13 | 377,765 | +0 (+0.0%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/12 | 377,765 | +5,340 (+1.43%) |
383,790
|
318,000
|
410,800
|
18
|
0 |
2024/02/11 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/10 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/09 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/08 | 372,425 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/07 | 372,425 | -56 (-0.02%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/02/06 | 372,481 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/05 | 372,481 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/04 | 372,481 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/03 | 372,481 | -909 (-0.24%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/02 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/02/01 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/31 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/30 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/29 | 373,390 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/28 | 373,390 | +549 (+0.15%) |
380,000
|
318,000
|
410,800
|
11
|
0 |
2024/01/27 | 372,841 | +465 (+0.12%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/26 | 372,376 | +868 (+0.23%) |
378,000
|
318,000
|
410,800
|
13
|
0 |
2024/01/25 | 371,508 | +0 (+0.0%) |
378,000
|
318,000
|
410,800
|
12
|
1以上 |
2024/01/24 | 371,508 | -2,550 (-0.68%) |
378,000
|
318,000
|
410,800
|
12
|
1以上 |
2024/01/23 | 374,058 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/22 | 374,058 | +0 (+0.0%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/21 | 374,058 | -2,878 (-0.76%) |
379,000
|
318,000
|
410,800
|
12
|
0 |
2024/01/20 | 376,936 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/19 | 376,936 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/18 | 376,936 | -1,918 (-0.51%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/17 | 378,854 | +1,918 (+0.51%) |
384,780
|
318,000
|
410,800
|
18
|
0 |
2024/01/16 | 376,936 | +0 (+0.0%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/15 | 376,936 | +2,989 (+0.8%) |
380,000
|
318,000
|
410,800
|
15
|
0 |
2024/01/14 | 373,947 | -743 (-0.2%) |
382,390
|
318,000
|
410,800
|
20
|
0 |
2024/01/13 | 374,690 | +0 (+0.0%) |
380,000
|
312,605
|
423,258
|
21
|
0 |
2024/01/12 | 374,690 | +4,313 (+1.16%) |
380,000
|
312,605
|
423,258
|
21
|
1以上 |
2024/01/11 | 370,377 | +0 (+0.0%) |
380,000
|
312,605
|
410,800
|
17
|
1以上 |
2024/01/10 | 370,377 | +0 (+0.0%) |
380,000
|
312,605
|
410,800
|
17
|
0 |
2024/01/09 | 370,377 | -648 (-0.17%) |
380,000
|
312,605
|
410,800
|
17
|
0 |
2024/01/08 | 371,025 | +0 (+0.0%) |
380,000
|
312,605
|
410,800
|
21
|
0 |
2024/01/07 | 371,025 | -1,265 (-0.34%) |
380,000
|
312,605
|
410,800
|
21
|
0 |
2024/01/06 | 372,290 | -293 (-0.08%) |
380,000
|
312,605
|
410,800
|
18
|
0 |
2024/01/05 | 372,583 | -218 (-0.06%) |
380,000
|
318,000
|
410,800
|
18
|
0 |
2024/01/04 | 372,801 | +0 (+0.0%) |
382,390
|
318,000
|
410,800
|
22
|
1以上 |
2024/01/03 | 372,801 | -2,653 (-0.71%) |
382,390
|
318,000
|
410,800
|
22
|
0 |
2024/01/02 | 375,454 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |
2024/01/01 | 375,454 | +0 (+0.0%) |
384,780
|
318,000
|
410,800
|
24
|
0 |