日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
2023/12/30 | 5,132,800 | --- |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
2023/12/27 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
N/A |
2023/12/26 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
N/A |
2023/12/25 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
N/A |
2023/12/24 | 5,132,800 | +718,800 (+16.28%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
2023/12/23 | 4,414,000 | -62,000 (-1.39%) |
4,476,000
|
4,290,000
|
4,476,000
|
3
|
0 |
2023/12/22 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/21 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/20 | 4,476,000 | -767,000 (-14.63%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/19 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/18 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/17 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
1以上 |
2023/12/16 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/15 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/14 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/13 | 5,243,000 | --- |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/10 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/09 | 5,243,000 | +767,000 (+17.14%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/12/08 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
1以上 |
2023/12/07 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/06 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/05 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/04 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/03 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/02 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/12/01 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/11/30 | 4,476,000 | +0 (+0.0%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/11/29 | 4,476,000 | -767,000 (-14.63%) |
4,476,000
|
4,476,000
|
4,476,000
|
2
|
0 |
2023/11/28 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/11/27 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/11/26 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
1以上 |
2023/11/25 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/11/24 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/11/23 | 5,243,000 | +0 (+0.0%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |
2023/11/22 | 5,243,000 | -767,000 (-12.76%) |
5,228,000
|
4,476,000
|
6,040,000
|
4
|
0 |