日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,083,400 | +0 (+0.0%) |
968,000
|
948,000
|
1,575,000
|
5
|
0 |
2023/12/30 | 1,083,400 | --- |
968,000
|
948,000
|
1,575,000
|
5
|
0 |
2023/12/27 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
N/A |
2023/12/26 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
N/A |
2023/12/25 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
N/A |
2023/12/24 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/23 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/22 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/21 | 960,500 | -7,500 (-0.77%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/20 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/19 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/18 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/17 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/16 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/15 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/14 | 968,000 | +7,500 (+0.78%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/13 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/12 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/11 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
1以上 |
2023/12/10 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/09 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/08 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/07 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/06 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/05 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/04 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/03 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/02 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/01 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/30 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/29 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/28 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/27 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/26 | 960,500 | -4,166 (-0.43%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/25 | 964,666 | +4,166 (+0.43%) |
968,000
|
958,000
|
968,000
|
3
|
0 |
2023/11/24 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/23 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/22 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/21 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |