日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
N/A |
2024/12/25 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
N/A |
2024/12/24 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
N/A |
2024/12/23 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/22 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/21 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/20 | 819,963 | -18,418 (-2.2%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/19 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/18 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/17 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/16 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/15 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/14 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/13 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/12 | 838,381 | +18,418 (+2.25%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
2024/12/11 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/10 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/09 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/08 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/07 | 819,963 | +9,605 (+1.19%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
2024/12/06 | 810,358 | -3,100 (-0.38%) |
804,460
|
663,062
|
944,790
|
10
|
0 |
2024/12/05 | 813,458 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
2024/12/04 | 813,458 | -7,367 (-0.9%) |
819,960
|
663,062
|
944,790
|
10
|
1以上 |
2024/12/03 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
2024/12/02 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
2024/12/01 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
2024/11/30 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
2024/11/29 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
2024/11/28 | 820,825 | -13,332 (-1.6%) |
819,960
|
663,062
|
944,790
|
10
|
0 |