日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/30 | 266,366 | --- |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/27 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
N/A |
2023/12/26 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
N/A |
2023/12/25 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
N/A |
2023/12/24 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/23 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/22 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/21 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/20 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/19 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/18 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/17 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/16 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/15 | 266,366 | +0 (+0.0%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/14 | 266,366 | -24,284 (-8.36%) |
283,200
|
217,800
|
298,100
|
3
|
0 |
2023/12/13 | 290,650 | -7,450 (-2.5%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/12 | 298,100 | +7,450 (+2.56%) |
298,100
|
298,100
|
298,100
|
2
|
0 |
2023/12/11 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/10 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/09 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/08 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/07 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/06 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/05 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/04 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/03 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/02 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/12/01 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/11/30 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/11/29 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/11/28 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/11/27 | 290,650 | +0 (+0.0%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/11/26 | 290,650 | -7,450 (-2.5%) |
290,650
|
283,200
|
298,100
|
2
|
0 |
2023/11/25 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
2
|
0 |
2023/11/24 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
2
|
0 |
2023/11/23 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
2
|
0 |
2023/11/22 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
2
|
0 |