| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 91,493 | -5,915 (-6.07%) |
56,513
|
40,321
|
186,900
|
29
|
N/A |
| 2024/11/21 | 97,408 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
29
|
N/A |
| 2024/11/20 | 97,408 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
29
|
N/A |
| 2024/11/19 | 97,408 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
29
|
0 |
| 2024/11/18 | 97,408 | -2,983 (-2.97%) |
70,642
|
50,402
|
186,900
|
29
|
0 |
| 2024/11/17 | 100,391 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
30
|
0 |
| 2024/11/16 | 100,391 | -6,599 (-6.17%) |
70,642
|
50,402
|
186,900
|
30
|
0 |
| 2024/11/15 | 106,990 | +2,876 (+2.76%) |
70,642
|
50,402
|
304,960
|
31
|
1以上 |
| 2024/11/14 | 104,114 | +4,749 (+4.78%) |
70,642
|
50,402
|
304,960
|
29
|
0 |
| 2024/11/13 | 99,365 | +0 (+0.0%) |
56,513
|
40,321
|
304,960
|
29
|
1以上 |
| 2024/11/12 | 99,365 | +0 (+0.0%) |
56,513
|
40,321
|
304,960
|
29
|
0 |
| 2024/11/11 | 99,365 | +7,343 (+7.98%) |
56,513
|
40,321
|
304,960
|
29
|
0 |
| 2024/11/10 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/11/09 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/11/08 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/11/07 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/11/06 | 92,022 | +139 (+0.15%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/11/05 | 91,883 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
29
|
0 |
| 2024/11/04 | 91,883 | -1,318 (-1.41%) |
56,513
|
40,321
|
186,900
|
29
|
0 |
| 2024/11/03 | 93,201 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
1以上 |
| 2024/11/02 | 93,201 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/11/01 | 93,201 | +2,986 (+3.31%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
| 2024/10/31 | 90,215 | +2,610 (+2.98%) |
56,513
|
40,321
|
186,900
|
30
|
0 |
| 2024/10/30 | 87,605 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
29
|
0 |
| 2024/10/29 | 87,605 | +2,006 (+2.34%) |
56,513
|
40,321
|
186,900
|
29
|
1以上 |
| 2024/10/28 | 85,599 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
31
|
0 |
| 2024/10/27 | 85,599 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
31
|
0 |
| 2024/10/26 | 85,599 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
31
|
1以上 |
| 2024/10/25 | 85,599 | -10,966 (-11.36%) |
56,513
|
40,321
|
186,900
|
31
|
0 |
| 2024/10/24 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
| 2024/10/23 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
| 2024/10/22 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
| 2024/10/21 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
| 2024/10/20 | 96,565 | +5,560 (+6.11%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
| 2024/10/19 | 91,005 | +2,090 (+2.35%) |
70,642
|
48,417
|
186,900
|
31
|
0 |
| 2024/10/18 | 88,915 | +2,891 (+3.36%) |
70,642
|
48,417
|
186,900
|
33
|
0 |
| 2024/10/17 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
1以上 |
| 2024/10/16 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
1以上 |
| 2024/10/15 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
1以上 |
| 2024/10/14 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/13 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/12 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/11 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/10 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/09 | 86,024 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/08 | 86,024 | +9,593 (+12.55%) |
56,513
|
40,321
|
186,900
|
34
|
0 |
| 2024/10/07 | 76,431 | +0 (+0.0%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/10/06 | 76,431 | -912 (-1.18%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/10/05 | 77,343 | -8,833 (-10.25%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/10/04 | 86,176 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
32
|
0 |
| 2024/10/03 | 86,176 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
32
|
0 |
| 2024/10/02 | 86,176 | +1,130 (+1.33%) |
70,642
|
50,402
|
162,160
|
32
|
1以上 |
| 2024/10/01 | 85,046 | +595 (+0.7%) |
70,642
|
50,402
|
162,160
|
31
|
0 |
| 2024/09/30 | 84,451 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/09/29 | 84,451 | +1,743 (+2.11%) |
70,642
|
50,402
|
162,160
|
30
|
1以上 |
| 2024/09/28 | 82,708 | -843 (-1.01%) |
70,642
|
50,402
|
162,160
|
29
|
0 |
| 2024/09/27 | 83,551 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/09/26 | 83,551 | -333 (-0.4%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/09/25 | 83,884 | +7,715 (+10.13%) |
70,642
|
50,402
|
162,160
|
31
|
1以上 |
| 2024/09/24 | 76,169 | +0 (+0.0%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/09/23 | 76,169 | +0 (+0.0%) |
56,513
|
40,321
|
162,160
|
31
|
1以上 |
| 2024/09/22 | 76,169 | +0 (+0.0%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/09/21 | 76,169 | -668 (-0.87%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/09/20 | 76,837 | -10,058 (-11.57%) |
56,513
|
40,321
|
162,160
|
31
|
0 |
| 2024/09/19 | 86,895 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
31
|
0 |
| 2024/09/18 | 86,895 | -1,597 (-1.8%) |
70,642
|
50,402
|
162,160
|
31
|
0 |
| 2024/09/17 | 88,492 | -3,469 (-3.77%) |
70,642
|
50,402
|
162,160
|
32
|
1以上 |
| 2024/09/16 | 91,961 | +0 (+0.0%) |
70,642
|
50,402
|
202,960
|
33
|
0 |
| 2024/09/15 | 91,961 | +0 (+0.0%) |
70,642
|
50,402
|
202,960
|
33
|
1以上 |
| 2024/09/14 | 91,961 | +1,093 (+1.2%) |
70,642
|
50,402
|
202,960
|
33
|
1以上 |
| 2024/09/13 | 90,868 | +0 (+0.0%) |
70,642
|
50,402
|
202,960
|
34
|
0 |
| 2024/09/12 | 90,868 | +7,094 (+8.47%) |
70,642
|
50,402
|
202,960
|
34
|
0 |
| 2024/09/11 | 83,774 | +0 (+0.0%) |
56,513
|
42,841
|
202,960
|
34
|
1以上 |
| 2024/09/10 | 83,774 | +0 (+0.0%) |
56,513
|
42,841
|
202,960
|
34
|
0 |
| 2024/09/09 | 83,774 | +0 (+0.0%) |
56,513
|
42,841
|
202,960
|
34
|
0 |
| 2024/09/08 | 83,774 | +0 (+0.0%) |
56,513
|
42,841
|
202,960
|
34
|
0 |
| 2024/09/07 | 83,774 | +0 (+0.0%) |
56,513
|
42,841
|
202,960
|
34
|
0 |
| 2024/09/06 | 83,774 | +0 (+0.0%) |
56,513
|
42,841
|
202,960
|
34
|
0 |
| 2024/09/05 | 83,774 | -6,678 (-7.38%) |
56,513
|
42,841
|
202,960
|
34
|
0 |
| 2024/09/04 | 90,452 | +3,017 (+3.45%) |
70,642
|
50,402
|
202,960
|
34
|
0 |
| 2024/09/03 | 87,435 | -959 (-1.08%) |
70,642
|
50,402
|
162,160
|
35
|
0 |
| 2024/09/02 | 88,394 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
34
|
0 |
| 2024/09/01 | 88,394 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
34
|
1以上 |
| 2024/08/31 | 88,394 | +1,394 (+1.6%) |
70,642
|
50,402
|
162,160
|
34
|
0 |
| 2024/08/30 | 87,000 | +8,563 (+10.92%) |
70,642
|
50,402
|
162,160
|
33
|
0 |
| 2024/08/29 | 78,437 | +2,144 (+2.81%) |
56,513
|
42,841
|
162,160
|
32
|
0 |
| 2024/08/28 | 76,293 | -1,437 (-1.85%) |
56,513
|
42,841
|
162,160
|
31
|
0 |
| 2024/08/27 | 77,730 | +0 (+0.0%) |
56,513
|
42,841
|
162,160
|
29
|
0 |
| 2024/08/26 | 77,730 | -2,351 (-2.94%) |
56,513
|
42,841
|
162,160
|
29
|
0 |
| 2024/08/25 | 80,081 | +1,262 (+1.6%) |
56,513
|
42,841
|
162,160
|
29
|
0 |
| 2024/08/24 | 78,819 | -7,780 (-8.98%) |
56,513
|
42,841
|
162,160
|
31
|
0 |
| 2024/08/23 | 86,599 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
31
|
0 |
| 2024/08/22 | 86,599 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
31
|
1以上 |
| 2024/08/21 | 86,599 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
31
|
0 |
| 2024/08/20 | 86,599 | +1,943 (+2.3%) |
70,642
|
50,402
|
162,160
|
31
|
0 |
| 2024/08/19 | 84,656 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/08/18 | 84,656 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/08/17 | 84,656 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/08/16 | 84,656 | +0 (+0.0%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/08/15 | 84,656 | +942 (+1.13%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/08/14 | 83,714 | +6,660 (+8.64%) |
70,642
|
50,402
|
162,160
|
30
|
0 |
| 2024/08/13 | 77,054 | +2,930 (+3.95%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/12 | 74,124 | +2,273 (+3.16%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/11 | 71,851 | +0 (+0.0%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/10 | 71,851 | +0 (+0.0%) |
56,513
|
42,841
|
162,160
|
30
|
1以上 |
| 2024/08/09 | 71,851 | +0 (+0.0%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/08 | 71,851 | -190 (-0.26%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/07 | 72,041 | +0 (+0.0%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/06 | 72,041 | +0 (+0.0%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/05 | 72,041 | -2,353 (-3.16%) |
56,513
|
42,841
|
162,160
|
30
|
0 |
| 2024/08/04 | 74,394 | -10,326 (-12.19%) |
56,513
|
42,841
|
162,160
|
31
|
0 |
| 2024/08/03 | 84,720 | -2,780 (-3.18%) |
76,780
|
50,100
|
162,160
|
31
|
0 |
| 2024/08/02 | 87,500 | -339 (-0.39%) |
76,780
|
50,100
|
162,160
|
31
|
1以上 |
| 2024/08/01 | 87,839 | +0 (+0.0%) |
76,780
|
50,100
|
162,160
|
31
|
0 |
| 2024/07/31 | 87,839 | +7,571 (+9.43%) |
76,780
|
50,100
|
162,160
|
31
|
0 |
| 2024/07/30 | 80,268 | +0 (+0.0%) |
65,263
|
49,302
|
162,160
|
31
|
0 |
| 2024/07/29 | 80,268 | +0 (+0.0%) |
65,263
|
49,302
|
162,160
|
31
|
0 |
| 2024/07/28 | 80,268 | +0 (+0.0%) |
65,263
|
49,302
|
162,160
|
31
|
0 |
| 2024/07/27 | 80,268 | +2,200 (+2.82%) |
65,263
|
49,302
|
162,160
|
31
|
0 |
| 2024/07/26 | 78,068 | +0 (+0.0%) |
61,424
|
49,302
|
162,160
|
31
|
0 |
| 2024/07/25 | 78,068 | +5,464 (+7.53%) |
61,424
|
49,302
|
162,160
|
31
|
0 |
| 2024/07/24 | 72,604 | +0 (+0.0%) |
61,424
|
49,302
|
162,160
|
29
|
0 |
| 2024/07/23 | 72,604 | -244 (-0.33%) |
61,424
|
49,302
|
162,160
|
29
|
0 |
| 2024/07/22 | 72,848 | +0 (+0.0%) |
61,424
|
49,302
|
162,160
|
28
|
0 |
| 2024/07/21 | 72,848 | +3,164 (+4.54%) |
61,424
|
49,302
|
162,160
|
28
|
0 |
| 2024/07/20 | 69,684 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/19 | 69,684 | -2,623 (-3.63%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/18 | 72,307 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/17 | 72,307 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/16 | 72,307 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/15 | 72,307 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/14 | 72,307 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/13 | 72,307 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/12 | 72,307 | +2,096 (+2.99%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/11 | 70,211 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/10 | 70,211 | -1,844 (-2.56%) |
61,424
|
49,302
|
145,000
|
26
|
0 |
| 2024/07/09 | 72,055 | -2,170 (-2.92%) |
61,424
|
49,302
|
145,000
|
27
|
0 |
| 2024/07/08 | 74,225 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
28
|
0 |
| 2024/07/07 | 74,225 | +0 (+0.0%) |
61,424
|
49,302
|
145,000
|
28
|
1以上 |
| 2024/07/06 | 74,225 | -2,076 (-2.72%) |
61,424
|
49,302
|
145,000
|
28
|
1以上 |
| 2024/07/05 | 76,301 | -6,306 (-7.63%) |
65,263
|
49,302
|
145,000
|
28
|
0 |
| 2024/07/04 | 82,607 | -1,946 (-2.3%) |
76,780
|
50,100
|
145,000
|
28
|
0 |
| 2024/07/03 | 84,553 | +0 (+0.0%) |
76,780
|
50,100
|
145,000
|
28
|
0 |
| 2024/07/02 | 84,553 | +0 (+0.0%) |
76,780
|
50,100
|
145,000
|
28
|
0 |
| 2024/07/01 | 84,553 | +0 (+0.0%) |
76,780
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/30 | 84,553 | +0 (+0.0%) |
76,780
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/29 | 84,553 | +1,919 (+2.32%) |
76,780
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/28 | 82,634 | +5,797 (+7.54%) |
74,030
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/27 | 76,837 | +1,950 (+2.6%) |
61,424
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/26 | 74,887 | +0 (+0.0%) |
61,424
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/25 | 74,887 | +0 (+0.0%) |
61,424
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/24 | 74,887 | +0 (+0.0%) |
61,424
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/23 | 74,887 | -6,331 (-7.8%) |
61,424
|
50,100
|
145,000
|
28
|
0 |
| 2024/06/22 | 81,218 | -2,022 (-2.43%) |
76,780
|
50,100
|
145,000
|
27
|
0 |
| 2024/06/21 | 83,240 | +0 (+0.0%) |
76,780
|
50,100
|
145,000
|
27
|
0 |
| 2024/06/20 | 83,240 | +812 (+0.99%) |
76,780
|
50,100
|
145,000
|
27
|
0 |
| 2024/06/19 | 82,428 | +7,190 (+9.56%) |
76,780
|
50,100
|
145,000
|
27
|
0 |
| 2024/06/18 | 75,238 | +0 (+0.0%) |
61,424
|
50,100
|
145,000
|
27
|
0 |
| 2024/06/17 | 75,238 | -6,397 (-7.84%) |
61,424
|
50,100
|
145,000
|
27
|
0 |
| 2024/06/16 | 81,635 | +2,226 (+2.8%) |
61,424
|
50,100
|
168,000
|
29
|
0 |
| 2024/06/15 | 79,409 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
31
|
0 |
| 2024/06/14 | 79,409 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
31
|
1以上 |
| 2024/06/13 | 79,409 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
31
|
1以上 |
| 2024/06/12 | 79,409 | +4,429 (+5.91%) |
61,424
|
45,980
|
168,000
|
31
|
0 |
| 2024/06/11 | 74,980 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
31
|
0 |
| 2024/06/10 | 74,980 | -24,371 (-24.53%) |
61,424
|
45,980
|
168,000
|
31
|
0 |
| 2024/06/09 | 99,351 | +0 (+0.0%) |
108,000
|
45,980
|
168,000
|
11
|
0 |
| 2024/06/08 | 99,351 | +17,988 (+22.11%) |
108,000
|
45,980
|
168,000
|
11
|
0 |
| 2024/06/07 | 81,363 | +0 (+0.0%) |
64,800
|
45,980
|
168,000
|
21
|
0 |
| 2024/06/06 | 81,363 | +1,083 (+1.35%) |
64,800
|
45,980
|
168,000
|
21
|
0 |
| 2024/06/05 | 80,280 | -3,910 (-4.64%) |
63,112
|
45,980
|
168,000
|
22
|
1以上 |
| 2024/06/04 | 84,190 | +0 (+0.0%) |
76,780
|
45,980
|
168,000
|
22
|
0 |
| 2024/06/03 | 84,190 | +0 (+0.0%) |
76,780
|
45,980
|
168,000
|
22
|
1以上 |
| 2024/06/02 | 84,190 | +0 (+0.0%) |
76,780
|
45,980
|
168,000
|
22
|
1以上 |
| 2024/06/01 | 84,190 | +0 (+0.0%) |
76,780
|
45,980
|
168,000
|
22
|
0 |
| 2024/05/31 | 84,190 | +3,689 (+4.58%) |
76,780
|
45,980
|
168,000
|
22
|
0 |
| 2024/05/30 | 80,501 | +3,071 (+3.97%) |
63,112
|
45,980
|
168,000
|
22
|
0 |
| 2024/05/29 | 77,430 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/28 | 77,430 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
1以上 |
| 2024/05/27 | 77,430 | -6,538 (-7.79%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/26 | 83,968 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/25 | 83,968 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/24 | 83,968 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/23 | 83,968 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/22 | 83,968 | +0 (+0.0%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/21 | 83,968 | -1,694 (-1.98%) |
61,424
|
45,980
|
168,000
|
21
|
0 |
| 2024/05/20 | 85,662 | +0 (+0.0%) |
65,263
|
45,980
|
168,000
|
20
|
0 |
| 2024/05/19 | 85,662 | +0 (+0.0%) |
65,263
|
45,980
|
168,000
|
20
|
0 |
| 2024/05/18 | 85,662 | -225 (-0.26%) |
65,263
|
45,980
|
168,000
|
20
|
0 |
| 2024/05/17 | 85,887 | +5,435 (+6.76%) |
65,263
|
48,180
|
168,000
|
20
|
0 |
| 2024/05/16 | 80,452 | +5,908 (+7.93%) |
65,263
|
48,180
|
168,000
|
20
|
0 |
| 2024/05/15 | 74,544 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
30
|
0 |
| 2024/05/14 | 74,544 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
30
|
0 |
| 2024/05/13 | 74,544 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
30
|
N/A |
| 2024/05/12 | 74,544 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
30
|
0 |
| 2024/05/11 | 74,544 | -5,733 (-7.14%) |
61,424
|
48,180
|
168,000
|
30
|
0 |
| 2024/05/10 | 80,277 | -71 (-0.09%) |
69,102
|
48,180
|
168,000
|
21
|
0 |
| 2024/05/09 | 80,348 | -8,970 (-10.04%) |
76,780
|
48,180
|
168,000
|
31
|
0 |
| 2024/05/08 | 89,318 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
21
|
0 |
| 2024/05/07 | 89,318 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
21
|
N/A |
| 2024/05/06 | 89,318 | -2,755 (-2.99%) |
76,780
|
48,180
|
168,000
|
21
|
0 |
| 2024/05/05 | 92,073 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
23
|
0 |
| 2024/05/04 | 92,073 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
23
|
0 |
| 2024/05/03 | 92,073 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
23
|
1以上 |
| 2024/05/02 | 92,073 | +3,696 (+4.18%) |
76,780
|
48,180
|
168,000
|
23
|
0 |
| 2024/05/01 | 88,377 | +0 (+0.0%) |
71,280
|
48,180
|
168,000
|
23
|
0 |
| 2024/04/30 | 88,377 | +5,823 (+7.05%) |
71,280
|
48,180
|
168,000
|
23
|
0 |
| 2024/04/29 | 82,554 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
31
|
0 |
| 2024/04/28 | 82,554 | +3,507 (+4.44%) |
65,263
|
48,180
|
168,000
|
31
|
0 |
| 2024/04/27 | 79,047 | +904 (+1.16%) |
65,263
|
48,180
|
168,000
|
31
|
N/A |
| 2024/04/26 | 78,143 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
32
|
0 |
| 2024/04/25 | 78,143 | -5,312 (-6.37%) |
65,263
|
48,180
|
168,000
|
32
|
0 |
| 2024/04/24 | 83,455 | -812 (-0.96%) |
76,780
|
48,180
|
168,000
|
32
|
1以上 |
| 2024/04/23 | 84,267 | -535 (-0.63%) |
76,780
|
48,180
|
168,000
|
30
|
0 |
| 2024/04/22 | 84,802 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/21 | 84,802 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/20 | 84,802 | -3,882 (-4.38%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/19 | 88,684 | +0 (+0.0%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/18 | 88,684 | +4,975 (+5.94%) |
76,780
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/17 | 83,709 | +0 (+0.0%) |
65,263
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/16 | 83,709 | +1,485 (+1.81%) |
65,263
|
48,180
|
168,000
|
28
|
0 |
| 2024/04/15 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
| 2024/04/14 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
| 2024/04/13 | 82,224 | +0 (+0.0%) |
63,343
|
48,180
|
168,000
|
30
|
1以上 |
| 2024/04/12 | 82,224 | +1,062 (+1.31%) |
63,343
|
48,180
|
168,000
|
30
|
0 |
| 2024/04/11 | 81,162 | +3,748 (+4.84%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/10 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/09 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/08 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/07 | 77,414 | +0 (+0.0%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/06 | 77,414 | -530 (-0.68%) |
61,424
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/05 | 77,944 | -5,332 (-6.4%) |
65,263
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/04 | 83,276 | -1,902 (-2.23%) |
76,780
|
48,180
|
168,000
|
29
|
0 |
| 2024/04/03 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
| 2024/04/02 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
| 2024/04/01 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
1以上 |
| 2024/03/31 | 85,178 | +0 (+0.0%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
| 2024/03/30 | 85,178 | +2,226 (+2.68%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
| 2024/03/29 | 82,952 | -302 (-0.36%) |
76,780
|
31,621
|
168,000
|
30
|
0 |
| 2024/03/28 | 83,254 | +5,901 (+7.63%) |
76,780
|
40,685
|
168,000
|
30
|
0 |
| 2024/03/27 | 77,353 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
30
|
0 |
| 2024/03/26 | 77,353 | +1,781 (+2.36%) |
61,424
|
40,685
|
168,000
|
30
|
0 |
| 2024/03/25 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/24 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/23 | 75,572 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/22 | 75,572 | -8,638 (-10.26%) |
61,424
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/21 | 84,210 | +3,041 (+3.75%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/20 | 81,169 | -3,041 (-3.61%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/19 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/18 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/17 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/16 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/15 | 84,210 | +0 (+0.0%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/14 | 84,210 | +453 (+0.54%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/13 | 83,757 | +8,802 (+11.74%) |
76,780
|
40,685
|
168,000
|
29
|
0 |
| 2024/03/12 | 74,955 | +2,615 (+3.61%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
| 2024/03/11 | 72,340 | +0 (+0.0%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
| 2024/03/10 | 72,340 | -2,024 (-2.72%) |
61,424
|
40,685
|
168,000
|
27
|
0 |
| 2024/03/09 | 74,364 | -27,895 (-27.28%) |
61,424
|
40,685
|
168,000
|
28
|
0 |
| 2024/03/08 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/03/07 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
1以上 |
| 2024/03/06 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
1以上 |
| 2024/03/05 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/03/04 | 102,259 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/03/03 | 102,259 | -4,676 (-4.37%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/03/02 | 106,935 | +1,475 (+1.4%) |
76,780
|
40,685
|
492,800
|
29
|
0 |
| 2024/03/01 | 105,460 | +256 (+0.24%) |
76,780
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/29 | 105,204 | +438 (+0.42%) |
76,780
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/28 | 104,766 | +4,717 (+4.71%) |
76,780
|
40,685
|
492,800
|
30
|
1以上 |
| 2024/02/27 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/26 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/25 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/24 | 100,049 | +0 (+0.0%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/23 | 100,049 | -2,354 (-2.3%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/22 | 102,403 | -113 (-0.11%) |
61,424
|
40,685
|
492,800
|
30
|
0 |
| 2024/02/21 | 102,516 | +0 (+0.0%) |
61,424
|
44,084
|
492,800
|
30
|
0 |
| 2024/02/20 | 102,516 | -4,761 (-4.44%) |
61,424
|
44,084
|
492,800
|
30
|
0 |
| 2024/02/19 | 107,277 | +0 (+0.0%) |
76,780
|
44,084
|
492,800
|
31
|
0 |
| 2024/02/18 | 107,277 | +0 (+0.0%) |
76,780
|
44,084
|
492,800
|
31
|
0 |
| 2024/02/17 | 107,277 | -3,761 (-3.39%) |
76,780
|
44,084
|
492,800
|
31
|
1以上 |
| 2024/02/16 | 111,038 | +8,505 (+8.29%) |
76,780
|
44,084
|
492,800
|
29
|
0 |
| 2024/02/15 | 102,533 | +0 (+0.0%) |
76,780
|
30,800
|
492,800
|
33
|
0 |
| 2024/02/14 | 102,533 | +4,686 (+4.79%) |
76,780
|
30,800
|
492,800
|
33
|
0 |
| 2024/02/13 | 97,847 | +0 (+0.0%) |
61,424
|
30,800
|
492,800
|
33
|
1以上 |
| 2024/02/12 | 97,847 | +16,758 (+20.67%) |
61,424
|
30,800
|
492,800
|
33
|
0 |
| 2024/02/11 | 81,089 | -412 (-0.51%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
| 2024/02/10 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
| 2024/02/09 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
| 2024/02/08 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
| 2024/02/07 | 81,501 | +0 (+0.0%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
| 2024/02/06 | 81,501 | -4,125 (-4.82%) |
62,700
|
30,800
|
168,000
|
11
|
0 |
| 2024/02/05 | 85,626 | +0 (+0.0%) |
85,350
|
30,800
|
168,000
|
12
|
0 |
| 2024/02/04 | 85,626 | -3,675 (-4.12%) |
85,350
|
30,800
|
168,000
|
12
|
0 |
| 2024/02/03 | 89,301 | -500 (-0.56%) |
85,350
|
30,800
|
168,000
|
12
|
1以上 |
| 2024/02/02 | 89,801 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/02/01 | 89,801 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/31 | 89,801 | -3,430 (-3.68%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/30 | 93,231 | +3,392 (+3.78%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
| 2024/01/29 | 89,839 | +0 (+0.0%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
| 2024/01/28 | 89,839 | +0 (+0.0%) |
108,000
|
32,800
|
168,000
|
13
|
1以上 |
| 2024/01/27 | 89,839 | +0 (+0.0%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
| 2024/01/26 | 89,839 | +3,580 (+4.15%) |
108,000
|
32,800
|
168,000
|
13
|
0 |
| 2024/01/25 | 86,259 | -3,675 (-4.09%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/24 | 89,934 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/23 | 89,934 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/22 | 89,934 | +0 (+0.0%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/21 | 89,934 | +3,110 (+3.58%) |
85,350
|
32,800
|
168,000
|
12
|
0 |
| 2024/01/20 | 86,824 | -478 (-0.55%) |
76,780
|
34,800
|
168,000
|
22
|
0 |
| 2024/01/19 | 87,302 | +3,818 (+4.57%) |
76,780
|
34,800
|
168,000
|
21
|
0 |
| 2024/01/18 | 83,484 | +5,672 (+7.29%) |
69,740
|
34,800
|
168,000
|
22
|
1以上 |
| 2024/01/17 | 77,812 | -4,263 (-5.19%) |
62,700
|
34,800
|
168,000
|
31
|
0 |
| 2024/01/16 | 82,075 | +2,275 (+2.85%) |
69,740
|
34,800
|
168,000
|
22
|
0 |
| 2024/01/15 | 79,800 | +3,384 (+4.43%) |
62,062
|
34,800
|
168,000
|
24
|
0 |
| 2024/01/14 | 76,416 | -2,203 (-2.8%) |
61,424
|
34,800
|
168,000
|
33
|
0 |
| 2024/01/13 | 78,619 | +783 (+1.01%) |
69,740
|
34,800
|
168,000
|
34
|
1以上 |
| 2024/01/12 | 77,836 | -4,250 (-5.18%) |
62,700
|
34,800
|
168,000
|
35
|
0 |
| 2024/01/11 | 82,086 | -4,504 (-5.2%) |
74,030
|
34,800
|
168,000
|
26
|
1以上 |
| 2024/01/10 | 86,590 | -1,240 (-1.41%) |
76,780
|
34,800
|
168,000
|
25
|
1以上 |
| 2024/01/09 | 87,830 | +4,908 (+5.92%) |
76,780
|
34,800
|
168,000
|
25
|
1以上 |
| 2024/01/08 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
| 2024/01/07 | 82,922 | -5,148 (-5.85%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
| 2024/01/06 | 88,070 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
25
|
0 |
| 2024/01/05 | 88,070 | +5,148 (+6.21%) |
76,780
|
36,800
|
168,000
|
25
|
0 |
| 2024/01/04 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
| 2024/01/03 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
| 2024/01/02 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
| 2024/01/01 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
なら、