日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 82,922 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2023/12/30 | 82,922 | --- |
76,780
|
36,800
|
168,000
|
37
|
0 |
2023/12/27 | 80,728 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
36
|
N/A |
2023/12/26 | 80,728 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
36
|
N/A |
2023/12/25 | 80,728 | +0 (+0.0%) |
76,780
|
36,800
|
168,000
|
36
|
N/A |
2023/12/24 | 80,728 | +3,705 (+4.81%) |
76,780
|
36,800
|
168,000
|
36
|
0 |
2023/12/23 | 77,023 | -162 (-0.21%) |
76,780
|
36,800
|
168,000
|
37
|
0 |
2023/12/22 | 77,185 | +0 (+0.0%) |
76,780
|
38,800
|
168,000
|
37
|
0 |
2023/12/21 | 77,185 | -181 (-0.23%) |
76,780
|
38,800
|
168,000
|
37
|
1以上 |
2023/12/20 | 77,366 | -404 (-0.52%) |
76,780
|
38,800
|
168,000
|
35
|
0 |
2023/12/19 | 77,770 | +3,185 (+4.27%) |
76,780
|
38,800
|
168,000
|
38
|
0 |
2023/12/18 | 74,585 | +0 (+0.0%) |
61,424
|
40,800
|
168,000
|
38
|
0 |
2023/12/17 | 74,585 | +0 (+0.0%) |
61,424
|
40,800
|
168,000
|
38
|
1以上 |
2023/12/16 | 74,585 | -1,100 (-1.45%) |
61,424
|
40,800
|
168,000
|
38
|
0 |
2023/12/15 | 75,685 | +0 (+0.0%) |
61,424
|
40,800
|
168,000
|
36
|
0 |
2023/12/14 | 75,685 | --- |
61,424
|
40,800
|
168,000
|
36
|
0 |
2023/12/10 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/09 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/08 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/07 | 75,935 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/06 | 75,935 | -427 (-0.56%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/05 | 76,362 | -4,783 (-5.89%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/12/04 | 81,145 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/12/03 | 81,145 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/12/02 | 81,145 | -622 (-0.76%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/12/01 | 81,767 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/30 | 81,767 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/29 | 81,767 | +0 (+0.0%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/28 | 81,767 | +5,209 (+6.8%) |
76,780
|
43,800
|
168,000
|
36
|
0 |
2023/11/27 | 76,558 | +13 (+0.02%) |
61,424
|
43,800
|
168,000
|
36
|
0 |
2023/11/26 | 76,545 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/25 | 76,545 | +780 (+1.03%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/24 | 75,765 | +656 (+0.87%) |
61,424
|
43,800
|
168,000
|
34
|
0 |
2023/11/23 | 75,109 | -757 (-1.0%) |
61,424
|
43,800
|
168,000
|
35
|
0 |
2023/11/22 | 75,866 | +0 (+0.0%) |
61,424
|
43,800
|
168,000
|
35
|
0 |