日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 108,682 | +0 (+0.0%) |
110,450
|
65,780
|
198,000
|
10
|
N/A |
2024/11/20 | 108,682 | +0 (+0.0%) |
110,450
|
65,780
|
198,000
|
10
|
N/A |
2024/11/19 | 108,682 | +0 (+0.0%) |
110,450
|
65,780
|
198,000
|
10
|
N/A |
2024/11/18 | 108,682 | -2,301 (-2.07%) |
110,450
|
65,780
|
198,000
|
10
|
0 |
2024/11/17 | 110,983 | +0 (+0.0%) |
118,000
|
65,780
|
198,000
|
11
|
0 |
2024/11/16 | 110,983 | -202 (-0.18%) |
118,000
|
65,780
|
198,000
|
11
|
0 |
2024/11/15 | 111,185 | +0 (+0.0%) |
115,700
|
65,780
|
198,000
|
12
|
1以上 |
2024/11/14 | 111,185 | +0 (+0.0%) |
115,700
|
65,780
|
198,000
|
12
|
0 |
2024/11/13 | 111,185 | -9,081 (-7.55%) |
115,700
|
65,780
|
198,000
|
12
|
1以上 |
2024/11/12 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/11 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/10 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/09 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/08 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/07 | 120,266 | -248 (-0.21%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/06 | 120,514 | +0 (+0.0%) |
121,360
|
71,400
|
198,000
|
11
|
0 |
2024/11/05 | 120,514 | +0 (+0.0%) |
121,360
|
71,400
|
198,000
|
11
|
0 |
2024/11/04 | 120,514 | +0 (+0.0%) |
121,360
|
71,400
|
198,000
|
11
|
1以上 |
2024/11/03 | 120,514 | +248 (+0.21%) |
121,360
|
71,400
|
198,000
|
11
|
0 |
2024/11/02 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/01 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/10/31 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/10/30 | 120,266 | +1,526 (+1.29%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/10/29 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/28 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/27 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/26 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/25 | 118,740 | +7,000 (+6.26%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/24 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/23 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/22 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/21 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/20 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/19 | 111,740 | +1,203 (+1.09%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/18 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/17 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/16 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/15 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/14 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/13 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/12 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/11 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/10 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/09 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/08 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/07 | 110,537 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/06 | 110,537 | +4,704 (+4.44%) |
105,200
|
60,900
|
198,000
|
8
|
0 |
2024/10/05 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/10/04 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/10/03 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
1以上 |
2024/10/02 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/10/01 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/30 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/29 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/28 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/27 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/26 | 105,833 | +0 (+0.0%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/25 | 105,833 | -2,317 (-2.14%) |
92,400
|
60,900
|
198,000
|
9
|
0 |
2024/09/24 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/23 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/22 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
1以上 |
2024/09/21 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/20 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/19 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/18 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/17 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/16 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/15 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/14 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/13 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/12 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/11 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/10 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/09 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/08 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/07 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/06 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/05 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/04 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/03 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/02 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/09/01 | 108,150 | +0 (+0.0%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/08/31 | 108,150 | -9,975 (-8.44%) |
105,200
|
60,900
|
198,000
|
10
|
0 |
2024/08/30 | 118,125 | +0 (+0.0%) |
123,500
|
68,200
|
198,000
|
8
|
0 |
2024/08/29 | 118,125 | -6,675 (-5.35%) |
123,500
|
68,200
|
198,000
|
8
|
0 |
2024/08/28 | 124,800 | +700 (+0.56%) |
129,000
|
68,200
|
198,000
|
7
|
0 |
2024/08/27 | 124,100 | +0 (+0.0%) |
126,000
|
68,200
|
198,000
|
6
|
0 |
2024/08/26 | 124,100 | +0 (+0.0%) |
126,000
|
68,200
|
198,000
|
6
|
0 |
2024/08/25 | 124,100 | +0 (+0.0%) |
126,000
|
68,200
|
198,000
|
6
|
0 |
2024/08/24 | 124,100 | -11,180 (-8.26%) |
126,000
|
68,200
|
198,000
|
6
|
0 |
2024/08/23 | 135,280 | +0 (+0.0%) |
134,000
|
92,400
|
198,000
|
5
|
0 |
2024/08/22 | 135,280 | +0 (+0.0%) |
134,000
|
92,400
|
198,000
|
5
|
0 |
2024/08/21 | 135,280 | +0 (+0.0%) |
134,000
|
92,400
|
198,000
|
5
|
0 |
2024/08/20 | 135,280 | -10,720 (-7.34%) |
134,000
|
92,400
|
198,000
|
5
|
0 |
2024/08/19 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/18 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/17 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/16 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/15 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/14 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/13 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/12 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/11 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/10 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/09 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/08 | 146,000 | +0 (+0.0%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/07 | 146,000 | +18,034 (+14.09%) |
134,000
|
118,000
|
198,000
|
4
|
0 |
2024/08/06 | 127,966 | +0 (+0.0%) |
126,000
|
65,800
|
198,000
|
6
|
0 |
2024/08/05 | 127,966 | +0 (+0.0%) |
126,000
|
65,800
|
198,000
|
6
|
0 |
2024/08/04 | 127,966 | +0 (+0.0%) |
126,000
|
65,800
|
198,000
|
6
|
1以上 |
2024/08/03 | 127,966 | -8,700 (-6.37%) |
126,000
|
65,800
|
198,000
|
6
|
0 |
2024/08/02 | 136,666 | +9,216 (+7.23%) |
126,000
|
118,000
|
198,000
|
6
|
0 |
2024/08/01 | 127,450 | +0 (+0.0%) |
118,000
|
99,800
|
198,000
|
8
|
0 |
2024/07/31 | 127,450 | +14,534 (+12.87%) |
118,000
|
99,800
|
198,000
|
8
|
0 |
2024/07/30 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
1以上 |
2024/07/29 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/28 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
1以上 |
2024/07/27 | 112,916 | +5,220 (+4.85%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/26 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/25 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/24 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/23 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/22 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/21 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/20 | 107,696 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/19 | 107,696 | -5,220 (-4.62%) |
108,900
|
54,780
|
198,000
|
10
|
0 |
2024/07/18 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/17 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/16 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/15 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/14 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/13 | 112,916 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/12 | 112,916 | +10,606 (+10.37%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/07/11 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/10 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/09 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
1以上 |
2024/07/08 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/07 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/06 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/05 | 102,310 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/04 | 102,310 | -3,790 (-3.57%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/07/03 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/07/02 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/07/01 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/30 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/29 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/28 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/27 | 106,100 | +3,800 (+3.71%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/26 | 102,300 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/06/25 | 102,300 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/06/24 | 102,300 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/06/23 | 102,300 | +0 (+0.0%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/06/22 | 102,300 | -3,800 (-3.58%) |
99,800
|
37,950
|
198,000
|
11
|
0 |
2024/06/21 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/20 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/19 | 106,100 | +0 (+0.0%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/18 | 106,100 | -6,816 (-6.04%) |
118,000
|
37,950
|
198,000
|
11
|
0 |
2024/06/17 | 112,916 | +2,343 (+2.12%) |
118,000
|
54,780
|
198,000
|
10
|
0 |
2024/06/16 | 110,573 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
9
|
0 |
2024/06/15 | 110,573 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
9
|
0 |
2024/06/14 | 110,573 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
9
|
0 |
2024/06/13 | 110,573 | +0 (+0.0%) |
118,000
|
54,780
|
198,000
|
9
|
0 |
2024/06/12 | 110,573 | +2,900 (+2.69%) |
118,000
|
54,780
|
198,000
|
9
|
0 |
2024/06/11 | 107,673 | -15,112 (-12.31%) |
99,800
|
54,780
|
198,000
|
9
|
0 |
2024/06/10 | 122,785 | +0 (+0.0%) |
118,000
|
91,900
|
198,000
|
7
|
0 |
2024/06/09 | 122,785 | +0 (+0.0%) |
118,000
|
91,900
|
198,000
|
7
|
0 |
2024/06/08 | 122,785 | +0 (+0.0%) |
118,000
|
91,900
|
198,000
|
7
|
0 |
2024/06/07 | 122,785 | +0 (+0.0%) |
118,000
|
91,900
|
198,000
|
7
|
0 |
2024/06/06 | 122,785 | +8,500 (+7.44%) |
118,000
|
91,900
|
198,000
|
7
|
0 |
2024/06/05 | 114,285 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
8
|
0 |
2024/06/04 | 114,285 | +0 (+0.0%) |
108,900
|
54,780
|
198,000
|
8
|
0 |
2024/06/03 | 114,285 | +12,979 (+12.81%) |
108,900
|
54,780
|
198,000
|
8
|
1以上 |
2024/06/02 | 101,306 | +0 (+0.0%) |
99,800
|
48,180
|
198,000
|
10
|
0 |
2024/06/01 | 101,306 | +0 (+0.0%) |
99,800
|
48,180
|
198,000
|
10
|
0 |
2024/05/31 | 101,306 | +0 (+0.0%) |
99,800
|
48,180
|
198,000
|
10
|
1以上 |
2024/05/30 | 101,306 | +3,633 (+3.72%) |
99,800
|
48,180
|
198,000
|
10
|
0 |
2024/05/29 | 97,673 | +0 (+0.0%) |
99,800
|
48,180
|
198,000
|
9
|
0 |
2024/05/28 | 97,673 | +0 (+0.0%) |
99,800
|
48,180
|
198,000
|
9
|
0 |
2024/05/27 | 97,673 | -4,743 (-4.63%) |
99,800
|
48,180
|
198,000
|
9
|
0 |
2024/05/26 | 102,416 | +0 (+0.0%) |
108,900
|
48,180
|
198,000
|
10
|
0 |
2024/05/25 | 102,416 | -451 (-0.44%) |
108,900
|
48,180
|
198,000
|
10
|
0 |
2024/05/24 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
1以上 |
2024/05/23 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/22 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/21 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/20 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/19 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/18 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/17 | 102,867 | +1,570 (+1.55%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/16 | 101,297 | +4,229 (+4.36%) |
101,050
|
50,380
|
198,000
|
10
|
0 |
2024/05/15 | 97,068 | +0 (+0.0%) |
99,800
|
50,380
|
198,000
|
11
|
0 |
2024/05/14 | 97,068 | +0 (+0.0%) |
99,800
|
50,380
|
198,000
|
11
|
0 |
2024/05/13 | 97,068 | +0 (+0.0%) |
99,800
|
50,380
|
198,000
|
11
|
N/A |
2024/05/12 | 97,068 | +0 (+0.0%) |
99,800
|
50,380
|
198,000
|
11
|
0 |
2024/05/11 | 97,068 | -4,229 (-4.17%) |
99,800
|
50,380
|
198,000
|
11
|
0 |
2024/05/10 | 101,297 | +4,229 (+4.36%) |
101,050
|
50,380
|
198,000
|
10
|
0 |
2024/05/09 | 97,068 | -5,799 (-5.64%) |
99,800
|
50,380
|
198,000
|
11
|
0 |
2024/05/08 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/07 | 102,867 | +0 (+0.0%) |
108,900
|
50,380
|
198,000
|
10
|
N/A |
2024/05/06 | 102,867 | +5,052 (+5.16%) |
108,900
|
50,380
|
198,000
|
10
|
0 |
2024/05/05 | 97,815 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
11
|
0 |
2024/05/04 | 97,815 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
11
|
0 |
2024/05/03 | 97,815 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
11
|
1以上 |
2024/05/02 | 97,815 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
11
|
0 |
2024/05/01 | 97,815 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
11
|
0 |
2024/04/30 | 97,815 | +3,586 (+3.81%) |
99,800
|
47,300
|
198,000
|
11
|
0 |
2024/04/29 | 94,229 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/28 | 94,229 | +1,309 (+1.41%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/27 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
N/A |
2024/04/26 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/25 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/24 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/23 | 92,920 | +0 (+0.0%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/22 | 92,920 | +3,771 (+4.23%) |
99,800
|
47,300
|
198,000
|
12
|
0 |
2024/04/21 | 89,149 | +3,382 (+3.94%) |
99,800
|
43,890
|
198,000
|
13
|
0 |
2024/04/20 | 85,767 | -1,121 (-1.29%) |
77,290
|
41,800
|
198,000
|
14
|
0 |
2024/04/19 | 86,888 | +0 (+0.0%) |
77,290
|
41,800
|
198,000
|
14
|
1以上 |
2024/04/18 | 86,888 | -5,352 (-5.8%) |
77,290
|
41,800
|
198,000
|
14
|
1以上 |
2024/04/17 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/16 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/15 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/14 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/13 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/12 | 92,240 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/11 | 92,240 | +1,309 (+1.44%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/10 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/09 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/08 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/07 | 90,931 | +0 (+0.0%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/06 | 90,931 | -523 (-0.57%) |
99,800
|
41,800
|
198,000
|
12
|
0 |
2024/04/05 | 91,454 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/04 | 91,454 | -1,308 (-1.41%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/03 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/02 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/04/01 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/31 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/30 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/29 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/28 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/27 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/26 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/25 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/24 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/23 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/22 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/21 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/20 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/19 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/18 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/17 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/16 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/15 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/14 | 92,762 | +0 (+0.0%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/13 | 92,762 | +5,047 (+5.75%) |
99,800
|
43,780
|
198,000
|
12
|
0 |
2024/03/12 | 87,715 | +0 (+0.0%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/11 | 87,715 | +0 (+0.0%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/10 | 87,715 | +0 (+0.0%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/09 | 87,715 | +0 (+0.0%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/08 | 87,715 | +2,985 (+3.52%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/07 | 84,730 | +0 (+0.0%) |
54,890
|
43,780
|
198,000
|
11
|
0 |
2024/03/06 | 84,730 | +0 (+0.0%) |
54,890
|
43,780
|
198,000
|
11
|
0 |
2024/03/05 | 84,730 | -2,985 (-3.4%) |
54,890
|
43,780
|
198,000
|
11
|
1以上 |
2024/03/04 | 87,715 | +0 (+0.0%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/03 | 87,715 | +0 (+0.0%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/02 | 87,715 | -726 (-0.82%) |
76,905
|
43,780
|
198,000
|
10
|
0 |
2024/03/01 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/29 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/28 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/27 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/26 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/25 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/24 | 88,441 | +3,227 (+3.79%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/23 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/22 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/21 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
1以上 |
2024/02/20 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/19 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/18 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/17 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/16 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/15 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/14 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/13 | 85,214 | +0 (+0.0%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/12 | 85,214 | -3,227 (-3.65%) |
69,080
|
45,980
|
198,000
|
12
|
0 |
2024/02/11 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/10 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/09 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/08 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/07 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/06 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/05 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/04 | 88,441 | +0 (+0.0%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/03 | 88,441 | -4,571 (-4.91%) |
77,620
|
45,980
|
198,000
|
10
|
0 |
2024/02/02 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/02/01 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/31 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/30 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/29 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/28 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/27 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/26 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/25 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/24 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/23 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/22 | 93,012 | +0 (+0.0%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/21 | 93,012 | +2,393 (+2.64%) |
99,800
|
45,980
|
198,000
|
9
|
0 |
2024/01/20 | 90,619 | -627 (-0.69%) |
84,440
|
45,980
|
198,000
|
10
|
0 |
2024/01/19 | 91,246 | +0 (+0.0%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/18 | 91,246 | +2,016 (+2.26%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/17 | 89,230 | -2,016 (-2.21%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/16 | 91,246 | +0 (+0.0%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/15 | 91,246 | +2,016 (+2.26%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/14 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/13 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/12 | 89,230 | -2,016 (-2.21%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/11 | 91,246 | +0 (+0.0%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/10 | 91,246 | +0 (+0.0%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/09 | 91,246 | +2,016 (+2.26%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/08 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/07 | 89,230 | -2,016 (-2.21%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/06 | 91,246 | +0 (+0.0%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/05 | 91,246 | +2,016 (+2.26%) |
84,440
|
47,080
|
198,000
|
10
|
0 |
2024/01/04 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/03 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/02 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2024/01/01 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |