日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/12/30 | 89,230 | --- |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/12/27 | 88,174 | -1,056 (-1.18%) |
69,080
|
47,080
|
198,000
|
10
|
N/A |
2023/12/26 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
N/A |
2023/12/25 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
N/A |
2023/12/24 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/12/23 | 89,230 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/12/22 | 89,230 | +2,976 (+3.45%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/12/21 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/20 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/19 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/18 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/17 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/16 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/15 | 86,254 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/14 | 86,254 | --- |
69,080
|
47,080
|
198,000
|
10
|
0 |
2023/12/10 | 84,748 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/09 | 84,748 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/08 | 84,748 | -123 (-0.14%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/07 | 84,871 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/06 | 84,871 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/05 | 84,871 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/04 | 84,871 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/03 | 84,871 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/02 | 84,871 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/12/01 | 84,871 | +1,379 (+1.65%) |
69,080
|
47,080
|
198,000
|
9
|
0 |
2023/11/30 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/29 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/28 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
1以上 |
2023/11/27 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/26 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/25 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/24 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/23 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |
2023/11/22 | 83,492 | +0 (+0.0%) |
69,080
|
47,080
|
198,000
|
11
|
0 |