日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,758,976 | +8,331 (+0.48%) |
1,734,300
|
1,200,000
|
2,128,000
|
44
|
N/A |
2024/12/02 | 1,750,645 | +1,520 (+0.09%) |
1,731,000
|
1,200,000
|
2,128,000
|
48
|
N/A |
2024/12/01 | 1,749,125 | -18,001 (-1.02%) |
1,731,000
|
1,200,000
|
2,128,000
|
46
|
N/A |
2024/11/30 | 1,767,126 | +0 (+0.0%) |
1,750,000
|
1,200,000
|
2,128,000
|
47
|
1以上 |
2024/11/29 | 1,767,126 | -1,795 (-0.1%) |
1,750,000
|
1,200,000
|
2,128,000
|
47
|
0 |
2024/11/28 | 1,768,921 | +0 (+0.0%) |
1,750,000
|
1,200,000
|
2,128,000
|
49
|
1以上 |
2024/11/27 | 1,768,921 | -4,678 (-0.26%) |
1,750,000
|
1,200,000
|
2,128,000
|
49
|
0 |
2024/11/26 | 1,773,599 | -11,041 (-0.62%) |
1,765,200
|
1,200,000
|
2,128,000
|
47
|
1以上 |
2024/11/25 | 1,784,640 | +0 (+0.0%) |
1,766,600
|
1,320,000
|
2,128,000
|
44
|
0 |
2024/11/24 | 1,784,640 | -5,982 (-0.33%) |
1,766,600
|
1,320,000
|
2,128,000
|
44
|
0 |
2024/11/23 | 1,790,622 | -2,698 (-0.15%) |
1,774,000
|
1,320,000
|
2,128,000
|
42
|
0 |
2024/11/22 | 1,793,320 | +13,456 (+0.76%) |
1,780,000
|
1,320,000
|
2,128,000
|
41
|
0 |
2024/11/21 | 1,779,864 | +0 (+0.0%) |
1,768,000
|
1,320,000
|
2,128,000
|
43
|
0 |
2024/11/20 | 1,779,864 | -10,313 (-0.58%) |
1,768,000
|
1,320,000
|
2,128,000
|
43
|
0 |
2024/11/19 | 1,790,177 | +1,032 (+0.06%) |
1,780,000
|
1,320,000
|
2,128,000
|
46
|
1以上 |
2024/11/18 | 1,789,145 | -15,781 (-0.87%) |
1,780,000
|
1,320,000
|
2,128,000
|
45
|
0 |
2024/11/17 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
1以上 |
2024/11/16 | 1,804,926 | +2,602 (+0.14%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
2024/11/15 | 1,802,324 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
1以上 |
2024/11/14 | 1,802,324 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
0 |
2024/11/13 | 1,802,324 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
1以上 |
2024/11/12 | 1,802,324 | -2,602 (-0.14%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
0 |
2024/11/11 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
2024/11/10 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
2024/11/09 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
2024/11/08 | 1,804,926 | +144 (+0.01%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
2024/11/07 | 1,804,782 | +0 (+0.0%) |
1,789,000
|
1,320,000
|
2,160,000
|
48
|
0 |
2024/11/06 | 1,804,782 | +0 (+0.0%) |
1,789,000
|
1,320,000
|
2,160,000
|
48
|
0 |
2024/11/05 | 1,804,782 | +7,558 (+0.42%) |
1,789,000
|
1,320,000
|
2,160,000
|
48
|
1以上 |
2024/11/04 | 1,797,224 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |