日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,955,437 | +0 (+0.0%) |
1,946,650
|
1,767,000
|
2,221,000
|
36
|
N/A |
2024/11/20 | 1,955,437 | +0 (+0.0%) |
1,946,650
|
1,767,000
|
2,221,000
|
36
|
N/A |
2024/11/19 | 1,955,437 | -880 (-0.04%) |
1,946,650
|
1,767,000
|
2,221,000
|
36
|
N/A |
2024/11/18 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/17 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/16 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
1以上 |
2024/11/15 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/14 | 1,956,317 | -1,215 (-0.06%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/13 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/12 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/11 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
1以上 |
2024/11/10 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/09 | 1,957,532 | -3,778 (-0.19%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/08 | 1,961,310 | +0 (+0.0%) |
1,982,950
|
1,767,000
|
2,221,000
|
36
|
0 |
2024/11/07 | 1,961,310 | -3,067 (-0.16%) |
1,982,950
|
1,767,000
|
2,221,000
|
36
|
0 |
2024/11/06 | 1,964,377 | -2,075 (-0.11%) |
1,985,900
|
1,767,000
|
2,221,000
|
38
|
0 |
2024/11/05 | 1,966,452 | -9,752 (-0.49%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/04 | 1,976,204 | -1,622 (-0.08%) |
1,990,950
|
1,767,000
|
2,221,000
|
36
|
1以上 |
2024/11/03 | 1,977,826 | +1,460 (+0.07%) |
1,990,950
|
1,767,000
|
2,221,000
|
36
|
0 |
2024/11/02 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
1以上 |
2024/11/01 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
1以上 |
2024/10/31 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
0 |
2024/10/30 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
0 |
2024/10/29 | 1,976,366 | +4,455 (+0.23%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
0 |
2024/10/28 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/27 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/26 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
1以上 |
2024/10/25 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/24 | 1,971,911 | -7,093 (-0.36%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/23 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |
2024/10/22 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |
2024/10/21 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
1以上 |
2024/10/20 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |
2024/10/19 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |
2024/10/18 | 1,979,004 | -33,465 (-1.66%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |
2024/10/17 | 2,012,469 | +20,654 (+1.04%) |
2,040,600
|
1,767,000
|
2,350,000
|
31
|
0 |
2024/10/16 | 1,991,815 | +0 (+0.0%) |
2,021,930
|
1,757,180
|
2,350,000
|
34
|
0 |
2024/10/15 | 1,991,815 | +0 (+0.0%) |
2,021,930
|
1,757,180
|
2,350,000
|
34
|
1以上 |
2024/10/14 | 1,991,815 | +0 (+0.0%) |
2,021,930
|
1,757,180
|
2,350,000
|
34
|
1以上 |
2024/10/13 | 1,991,815 | +0 (+0.0%) |
2,021,930
|
1,757,180
|
2,350,000
|
34
|
0 |
2024/10/12 | 1,991,815 | -2,677 (-0.13%) |
2,021,930
|
1,757,180
|
2,350,000
|
34
|
0 |
2024/10/11 | 1,994,492 | +0 (+0.0%) |
2,035,430
|
1,757,180
|
2,350,000
|
36
|
0 |
2024/10/10 | 1,994,492 | +5,666 (+0.28%) |
2,035,430
|
1,757,180
|
2,350,000
|
36
|
0 |
2024/10/09 | 1,988,826 | +0 (+0.0%) |
2,021,930
|
1,757,180
|
2,350,000
|
36
|
1以上 |
2024/10/08 | 1,988,826 | -4,429 (-0.22%) |
2,021,930
|
1,757,180
|
2,350,000
|
36
|
0 |
2024/10/07 | 1,993,255 | +0 (+0.0%) |
2,030,860
|
1,757,180
|
2,350,000
|
35
|
1以上 |
2024/10/06 | 1,993,255 | +176 (+0.01%) |
2,030,860
|
1,757,180
|
2,350,000
|
35
|
0 |
2024/10/05 | 1,993,079 | +0 (+0.0%) |
2,013,000
|
1,757,180
|
2,350,000
|
37
|
0 |
2024/10/04 | 1,993,079 | -35,533 (-1.75%) |
2,013,000
|
1,757,180
|
2,350,000
|
37
|
0 |
2024/10/03 | 2,028,612 | +0 (+0.0%) |
2,040,000
|
1,757,180
|
2,350,000
|
35
|
1以上 |
2024/10/02 | 2,028,612 | -971 (-0.05%) |
2,040,000
|
1,757,180
|
2,350,000
|
35
|
0 |
2024/10/01 | 2,029,583 | -5,566 (-0.27%) |
2,040,000
|
1,780,000
|
2,350,000
|
35
|
0 |
2024/09/30 | 2,035,149 | +7,699 (+0.38%) |
2,040,000
|
1,780,000
|
2,350,000
|
35
|
0 |
2024/09/29 | 2,027,450 | +1,023 (+0.05%) |
2,035,430
|
1,758,000
|
2,350,000
|
36
|
0 |
2024/09/28 | 2,026,427 | +0 (+0.0%) |
2,028,130
|
1,758,000
|
2,350,000
|
38
|
0 |
2024/09/27 | 2,026,427 | +2,128 (+0.11%) |
2,028,130
|
1,758,000
|
2,350,000
|
38
|
1以上 |
2024/09/26 | 2,024,299 | +0 (+0.0%) |
2,025,400
|
1,758,000
|
2,350,000
|
37
|
1以上 |
2024/09/25 | 2,024,299 | +0 (+0.0%) |
2,025,400
|
1,758,000
|
2,350,000
|
37
|
0 |
2024/09/24 | 2,024,299 | +0 (+0.0%) |
2,025,400
|
1,758,000
|
2,350,000
|
37
|
1以上 |
2024/09/23 | 2,024,299 | +5,225 (+0.26%) |
2,025,400
|
1,758,000
|
2,350,000
|
37
|
0 |
2024/09/22 | 2,019,074 | -19,474 (-0.96%) |
2,021,700
|
1,758,000
|
2,350,000
|
36
|
0 |
2024/09/21 | 2,038,548 | +0 (+0.0%) |
2,040,000
|
1,758,000
|
2,350,000
|
33
|
0 |
2024/09/20 | 2,038,548 | -5,012 (-0.25%) |
2,040,000
|
1,758,000
|
2,350,000
|
33
|
1以上 |
2024/09/19 | 2,043,560 | -3,125 (-0.15%) |
2,040,000
|
1,758,000
|
2,350,000
|
32
|
0 |
2024/09/18 | 2,046,685 | -10,949 (-0.53%) |
2,040,000
|
1,758,000
|
2,350,000
|
32
|
0 |
2024/09/17 | 2,057,634 | -8,186 (-0.4%) |
2,040,000
|
1,758,000
|
2,408,000
|
33
|
1以上 |
2024/09/16 | 2,065,820 | +0 (+0.0%) |
2,040,300
|
1,758,000
|
2,408,000
|
32
|
0 |
2024/09/15 | 2,065,820 | +6,946 (+0.34%) |
2,040,300
|
1,758,000
|
2,408,000
|
32
|
1以上 |
2024/09/14 | 2,058,874 | +6,541 (+0.32%) |
2,040,000
|
1,758,000
|
2,408,000
|
33
|
0 |
2024/09/13 | 2,052,333 | +16,020 (+0.79%) |
2,040,000
|
1,758,000
|
2,408,000
|
34
|
0 |
2024/09/12 | 2,036,313 | +0 (+0.0%) |
2,025,400
|
1,758,000
|
2,408,000
|
33
|
1以上 |
2024/09/11 | 2,036,313 | +5,852 (+0.29%) |
2,025,400
|
1,758,000
|
2,408,000
|
33
|
1以上 |
2024/09/10 | 2,030,461 | +0 (+0.0%) |
2,021,700
|
1,758,000
|
2,408,000
|
34
|
1以上 |
2024/09/09 | 2,030,461 | -153 (-0.01%) |
2,021,700
|
1,758,000
|
2,408,000
|
34
|
0 |
2024/09/08 | 2,030,614 | +0 (+0.0%) |
2,018,000
|
1,758,000
|
2,408,000
|
33
|
1以上 |
2024/09/07 | 2,030,614 | -1,212 (-0.06%) |
2,018,000
|
1,758,000
|
2,408,000
|
33
|
0 |
2024/09/06 | 2,031,826 | -12,910 (-0.63%) |
2,018,000
|
1,758,000
|
2,408,000
|
33
|
0 |
2024/09/05 | 2,044,736 | -9,454 (-0.46%) |
2,040,600
|
1,758,000
|
2,408,000
|
33
|
0 |
2024/09/04 | 2,054,190 | -425 (-0.02%) |
2,040,600
|
1,758,000
|
2,408,000
|
33
|
0 |
2024/09/03 | 2,054,615 | +0 (+0.0%) |
2,040,300
|
1,758,000
|
2,408,000
|
32
|
0 |
2024/09/02 | 2,054,615 | +0 (+0.0%) |
2,040,300
|
1,758,000
|
2,408,000
|
32
|
0 |
2024/09/01 | 2,054,615 | +0 (+0.0%) |
2,040,300
|
1,758,000
|
2,408,000
|
32
|
0 |
2024/08/31 | 2,054,615 | -625 (-0.03%) |
2,040,300
|
1,758,000
|
2,408,000
|
32
|
0 |
2024/08/30 | 2,055,240 | +0 (+0.0%) |
2,040,300
|
1,778,000
|
2,408,000
|
32
|
0 |
2024/08/29 | 2,055,240 | +2,341 (+0.11%) |
2,040,300
|
1,778,000
|
2,408,000
|
32
|
0 |
2024/08/28 | 2,052,899 | -14,574 (-0.7%) |
2,040,000
|
1,778,000
|
2,408,000
|
33
|
0 |
2024/08/27 | 2,067,473 | -999 (-0.05%) |
2,040,300
|
1,778,000
|
2,408,000
|
34
|
0 |
2024/08/26 | 2,068,472 | +0 (+0.0%) |
2,040,300
|
1,778,000
|
2,408,000
|
34
|
1以上 |
2024/08/25 | 2,068,472 | +0 (+0.0%) |
2,040,300
|
1,778,000
|
2,408,000
|
34
|
1以上 |
2024/08/24 | 2,068,472 | +0 (+0.0%) |
2,040,300
|
1,778,000
|
2,408,000
|
34
|
0 |
2024/08/23 | 2,068,472 | +796 (+0.04%) |
2,040,300
|
1,778,000
|
2,408,000
|
34
|
0 |
2024/08/22 | 2,067,676 | -3,617 (-0.17%) |
2,040,600
|
1,778,000
|
2,408,000
|
35
|
0 |
2024/08/21 | 2,071,293 | +8,710 (+0.42%) |
2,040,600
|
1,778,000
|
2,408,000
|
33
|
0 |
2024/08/20 | 2,062,583 | +0 (+0.0%) |
2,040,600
|
1,778,000
|
2,408,000
|
32
|
1以上 |
2024/08/19 | 2,062,583 | -2,664 (-0.13%) |
2,040,600
|
1,778,000
|
2,408,000
|
32
|
0 |
2024/08/18 | 2,065,247 | -2,842 (-0.14%) |
2,040,600
|
1,778,000
|
2,408,000
|
31
|
0 |
2024/08/17 | 2,068,089 | +0 (+0.0%) |
2,040,600
|
1,778,000
|
2,408,000
|
30
|
0 |
2024/08/16 | 2,068,089 | +8,033 (+0.39%) |
2,040,600
|
1,778,000
|
2,408,000
|
30
|
0 |
2024/08/15 | 2,060,056 | +0 (+0.0%) |
2,040,600
|
1,778,000
|
2,408,000
|
30
|
0 |
2024/08/14 | 2,060,056 | +0 (+0.0%) |
2,040,600
|
1,778,000
|
2,408,000
|
30
|
0 |
2024/08/13 | 2,060,056 | +0 (+0.0%) |
2,040,600
|
1,778,000
|
2,408,000
|
30
|
1以上 |
2024/08/12 | 2,060,056 | +13,954 (+0.68%) |
2,040,600
|
1,778,000
|
2,408,000
|
30
|
0 |
2024/08/11 | 2,046,102 | -204 (-0.01%) |
2,040,300
|
1,778,000
|
2,408,000
|
28
|
0 |
2024/08/10 | 2,046,306 | -3,622 (-0.18%) |
2,040,000
|
1,778,000
|
2,408,000
|
27
|
0 |
2024/08/09 | 2,049,928 | +2,797 (+0.14%) |
2,020,000
|
1,778,000
|
2,348,000
|
24
|
0 |
2024/08/08 | 2,047,131 | +23,376 (+1.16%) |
2,000,000
|
1,778,000
|
2,348,000
|
25
|
0 |
2024/08/07 | 2,023,755 | -16,701 (-0.82%) |
1,980,000
|
1,683,600
|
2,348,000
|
25
|
0 |
2024/08/06 | 2,040,456 | +0 (+0.0%) |
1,990,000
|
1,683,600
|
2,418,000
|
26
|
1以上 |
2024/08/05 | 2,040,456 | +0 (+0.0%) |
1,990,000
|
1,683,600
|
2,418,000
|
26
|
1以上 |
2024/08/04 | 2,040,456 | -2,408 (-0.12%) |
1,990,000
|
1,683,600
|
2,418,000
|
26
|
1以上 |
2024/08/03 | 2,042,864 | -2,715 (-0.13%) |
2,020,000
|
1,683,600
|
2,418,000
|
26
|
0 |
2024/08/02 | 2,045,579 | -5,733 (-0.28%) |
2,040,000
|
1,683,600
|
2,418,000
|
25
|
0 |
2024/08/01 | 2,051,312 | +0 (+0.0%) |
2,040,000
|
1,683,600
|
2,418,000
|
26
|
1以上 |
2024/07/31 | 2,051,312 | +0 (+0.0%) |
2,040,000
|
1,683,600
|
2,418,000
|
26
|
0 |
2024/07/30 | 2,051,312 | +0 (+0.0%) |
2,040,000
|
1,683,600
|
2,418,000
|
26
|
1以上 |
2024/07/29 | 2,051,312 | -429 (-0.02%) |
2,040,000
|
1,683,600
|
2,418,000
|
26
|
0 |
2024/07/28 | 2,051,741 | +0 (+0.0%) |
2,040,000
|
1,683,600
|
2,418,000
|
25
|
0 |
2024/07/27 | 2,051,741 | +0 (+0.0%) |
2,040,000
|
1,683,600
|
2,418,000
|
25
|
0 |
2024/07/26 | 2,051,741 | +17,710 (+0.87%) |
2,040,000
|
1,683,600
|
2,418,000
|
25
|
0 |
2024/07/25 | 2,034,031 | +16,668 (+0.83%) |
2,000,000
|
1,683,600
|
2,418,000
|
23
|
0 |
2024/07/24 | 2,017,363 | -7,860 (-0.39%) |
1,990,000
|
1,683,600
|
2,418,000
|
24
|
0 |
2024/07/23 | 2,025,223 | +21,922 (+1.09%) |
2,000,000
|
1,683,600
|
2,418,000
|
23
|
0 |
2024/07/22 | 2,003,301 | +0 (+0.0%) |
1,980,000
|
1,683,600
|
2,418,000
|
21
|
1以上 |
2024/07/21 | 2,003,301 | -3,809 (-0.19%) |
1,980,000
|
1,683,600
|
2,418,000
|
21
|
0 |
2024/07/20 | 2,007,110 | +23,910 (+1.21%) |
1,990,000
|
1,683,600
|
2,418,000
|
20
|
0 |
2024/07/19 | 1,983,200 | +0 (+0.0%) |
1,980,000
|
1,683,600
|
2,418,000
|
17
|
0 |
2024/07/18 | 1,983,200 | +0 (+0.0%) |
1,980,000
|
1,683,600
|
2,418,000
|
17
|
0 |
2024/07/17 | 1,983,200 | +3,588 (+0.18%) |
1,980,000
|
1,683,600
|
2,418,000
|
17
|
0 |
2024/07/16 | 1,979,612 | +0 (+0.0%) |
1,977,500
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/15 | 1,979,612 | +0 (+0.0%) |
1,977,500
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/14 | 1,979,612 | +0 (+0.0%) |
1,977,500
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/13 | 1,979,612 | +8,412 (+0.43%) |
1,977,500
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/12 | 1,971,200 | +22,925 (+1.18%) |
1,975,000
|
1,683,600
|
2,418,000
|
17
|
0 |
2024/07/11 | 1,948,275 | +0 (+0.0%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/10 | 1,948,275 | +0 (+0.0%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
1以上 |
2024/07/09 | 1,948,275 | +0 (+0.0%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/08 | 1,948,275 | +0 (+0.0%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/07 | 1,948,275 | +0 (+0.0%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/06 | 1,948,275 | +0 (+0.0%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/05 | 1,948,275 | +1,782 (+0.09%) |
1,923,000
|
1,683,600
|
2,418,000
|
16
|
0 |
2024/07/04 | 1,946,493 | +47,952 (+2.53%) |
1,871,000
|
1,683,600
|
2,418,000
|
15
|
0 |
2024/07/03 | 1,898,541 | +0 (+0.0%) |
1,871,000
|
1,538,900
|
2,418,000
|
17
|
0 |
2024/07/02 | 1,898,541 | +0 (+0.0%) |
1,871,000
|
1,538,900
|
2,418,000
|
17
|
0 |
2024/07/01 | 1,898,541 | -3,871 (-0.2%) |
1,871,000
|
1,538,900
|
2,418,000
|
17
|
1以上 |
2024/06/30 | 1,902,412 | +0 (+0.0%) |
1,871,000
|
1,538,900
|
2,418,000
|
16
|
0 |
2024/06/29 | 1,902,412 | +0 (+0.0%) |
1,871,000
|
1,538,900
|
2,418,000
|
16
|
0 |
2024/06/28 | 1,902,412 | -65,821 (-3.34%) |
1,871,000
|
1,538,900
|
2,418,000
|
16
|
0 |
2024/06/27 | 1,968,233 | +0 (+0.0%) |
1,990,000
|
1,683,600
|
2,418,000
|
12
|
0 |
2024/06/26 | 1,968,233 | +0 (+0.0%) |
1,990,000
|
1,683,600
|
2,418,000
|
12
|
0 |
2024/06/25 | 1,968,233 | +25,818 (+1.33%) |
1,990,000
|
1,683,600
|
2,418,000
|
12
|
0 |
2024/06/24 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/23 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/22 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
1以上 |
2024/06/21 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/20 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/19 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/18 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/17 | 1,942,415 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/16 | 1,942,415 | +22,379 (+1.17%) |
1,980,000
|
1,632,600
|
2,418,000
|
13
|
0 |
2024/06/15 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/14 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/13 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/12 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/11 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/10 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/09 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/08 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/07 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/06 | 1,920,036 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/05 | 1,920,036 | +6,953 (+0.36%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/06/04 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/06/03 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/06/02 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
1以上 |
2024/06/01 | 1,913,083 | -7,735 (-0.4%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/31 | 1,920,818 | +7,735 (+0.4%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
0 |
2024/05/30 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/29 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/28 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
1以上 |
2024/05/27 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/26 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/25 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/24 | 1,913,083 | -42,983 (-2.2%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/23 | 1,956,066 | -17,800 (-0.9%) |
1,836,600
|
1,632,600
|
2,418,000
|
15
|
0 |
2024/05/22 | 1,973,866 | +3,226 (+0.16%) |
1,908,300
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/21 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
1以上 |
2024/05/20 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/19 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/18 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/17 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/16 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/15 | 1,970,640 | +101,840 (+5.45%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/14 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/13 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
N/A |
2024/05/12 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/11 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/10 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/09 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/08 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/07 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
N/A |
2024/05/06 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/05 | 1,868,800 | -42,400 (-2.22%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/04 | 1,911,200 | +41,074 (+2.2%) |
1,868,000
|
1,632,600
|
2,138,000
|
10
|
0 |
2024/05/03 | 1,870,126 | -38,539 (-2.02%) |
1,852,300
|
1,595,000
|
2,138,000
|
12
|
0 |
2024/05/02 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
1以上 |
2024/05/01 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
1以上 |
2024/04/30 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
1以上 |
2024/04/29 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
0 |
2024/04/28 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
0 |
2024/04/27 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
N/A |
2024/04/26 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
0 |
2024/04/25 | 1,908,665 | +8,571 (+0.45%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
0 |
2024/04/24 | 1,900,094 | +18,447 (+0.98%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
0 |
2024/04/23 | 1,881,647 | +45,099 (+2.46%) |
1,868,000
|
1,595,000
|
2,139,900
|
13
|
0 |
2024/04/22 | 1,836,548 | -17,105 (-0.92%) |
1,836,600
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/21 | 1,853,653 | +22,105 (+1.21%) |
1,836,600
|
1,595,000
|
2,139,900
|
9
|
0 |
2024/04/20 | 1,831,548 | +0 (+0.0%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/19 | 1,831,548 | +0 (+0.0%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/18 | 1,831,548 | -11,340 (-0.62%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
1以上 |
2024/04/17 | 1,842,888 | -34,539 (-1.84%) |
1,827,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/16 | 1,877,427 | +10,021 (+0.54%) |
1,950,000
|
1,595,000
|
2,139,900
|
11
|
0 |
2024/04/15 | 1,867,406 | +19,145 (+1.04%) |
1,893,300
|
1,595,000
|
2,139,900
|
12
|
1以上 |
2024/04/14 | 1,848,261 | +0 (+0.0%) |
1,836,600
|
1,595,000
|
2,139,900
|
11
|
1以上 |
2024/04/13 | 1,848,261 | -12,827 (-0.69%) |
1,836,600
|
1,595,000
|
2,139,900
|
11
|
1以上 |
2024/04/12 | 1,861,088 | +28,405 (+1.55%) |
1,893,300
|
1,595,000
|
2,139,900
|
10
|
0 |
2024/04/11 | 1,832,683 | +18,875 (+1.04%) |
1,818,000
|
1,595,000
|
2,139,900
|
13
|
0 |
2024/04/10 | 1,813,808 | +40,038 (+2.26%) |
1,758,000
|
1,595,000
|
2,139,900
|
12
|
1以上 |
2024/04/09 | 1,773,770 | +19,070 (+1.09%) |
1,698,000
|
1,595,000
|
2,139,900
|
10
|
1以上 |
2024/04/08 | 1,754,700 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
11
|
1以上 |
2024/04/07 | 1,754,700 | -16,275 (-0.92%) |
1,698,000
|
1,564,000
|
2,139,900
|
11
|
0 |
2024/04/06 | 1,770,975 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
12
|
1以上 |
2024/04/05 | 1,770,975 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
12
|
0 |
2024/04/04 | 1,770,975 | +39,705 (+2.29%) |
1,698,000
|
1,564,000
|
2,139,900
|
12
|
1以上 |
2024/04/03 | 1,731,270 | +833 (+0.05%) |
1,698,000
|
1,564,000
|
2,139,900
|
10
|
0 |
2024/04/02 | 1,730,437 | +0 (+0.0%) |
1,698,000
|
1,564,000
|
2,139,900
|
8
|
0 |
2024/04/01 | 1,730,437 | -10,813 (-0.62%) |
1,698,000
|
1,564,000
|
2,139,900
|
8
|
0 |
2024/03/31 | 1,741,250 | +0 (+0.0%) |
1,665,300
|
1,564,000
|
2,139,900
|
6
|
0 |
2024/03/30 | 1,741,250 | +10,813 (+0.62%) |
1,665,300
|
1,564,000
|
2,139,900
|
6
|
0 |
2024/03/29 | 1,730,437 | +73,987 (+4.47%) |
1,698,000
|
1,564,000
|
2,139,900
|
8
|
1以上 |
2024/03/28 | 1,656,450 | +0 (+0.0%) |
1,665,300
|
1,548,000
|
1,818,000
|
8
|
0 |
2024/03/27 | 1,656,450 | +0 (+0.0%) |
1,665,300
|
1,548,000
|
1,818,000
|
8
|
1以上 |
2024/03/26 | 1,656,450 | -15,630 (-0.93%) |
1,665,300
|
1,548,000
|
1,818,000
|
8
|
1以上 |
2024/03/25 | 1,672,080 | +0 (+0.0%) |
1,665,300
|
1,548,000
|
1,836,600
|
10
|
0 |
2024/03/24 | 1,672,080 | +0 (+0.0%) |
1,665,300
|
1,548,000
|
1,836,600
|
10
|
0 |
2024/03/23 | 1,672,080 | +9,462 (+0.57%) |
1,665,300
|
1,548,000
|
1,836,600
|
10
|
1以上 |
2024/03/22 | 1,662,618 | +0 (+0.0%) |
1,632,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/21 | 1,662,618 | +0 (+0.0%) |
1,632,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/20 | 1,662,618 | +0 (+0.0%) |
1,632,600
|
1,548,000
|
1,836,600
|
11
|
1以上 |
2024/03/19 | 1,662,618 | +0 (+0.0%) |
1,632,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/18 | 1,662,618 | +0 (+0.0%) |
1,632,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/17 | 1,662,618 | -4,636 (-0.28%) |
1,632,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/16 | 1,667,254 | +0 (+0.0%) |
1,683,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/15 | 1,667,254 | +0 (+0.0%) |
1,683,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/14 | 1,667,254 | -14,112 (-0.84%) |
1,683,600
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/13 | 1,681,366 | -10,306 (-0.61%) |
1,690,800
|
1,548,000
|
1,836,600
|
12
|
0 |
2024/03/12 | 1,691,672 | +1,406 (+0.08%) |
1,698,000
|
1,548,000
|
1,836,600
|
11
|
0 |
2024/03/11 | 1,690,266 | +0 (+0.0%) |
1,683,600
|
1,548,000
|
1,836,600
|
9
|
1以上 |
2024/03/10 | 1,690,266 | +966 (+0.06%) |
1,683,600
|
1,548,000
|
1,836,600
|
9
|
0 |
2024/03/09 | 1,689,300 | -37,611 (-2.18%) |
1,658,100
|
1,548,000
|
1,836,600
|
8
|
0 |
2024/03/08 | 1,726,911 | +15,891 (+0.93%) |
1,683,600
|
1,548,000
|
2,027,800
|
9
|
0 |
2024/03/07 | 1,711,020 | +0 (+0.0%) |
1,658,100
|
1,548,000
|
2,027,800
|
10
|
0 |
2024/03/06 | 1,711,020 | +0 (+0.0%) |
1,658,100
|
1,548,000
|
2,027,800
|
10
|
1以上 |
2024/03/05 | 1,711,020 | +0 (+0.0%) |
1,658,100
|
1,548,000
|
2,027,800
|
10
|
1以上 |
2024/03/04 | 1,711,020 | +0 (+0.0%) |
1,658,100
|
1,548,000
|
2,027,800
|
10
|
0 |
2024/03/03 | 1,711,020 | +19,560 (+1.16%) |
1,658,100
|
1,548,000
|
2,027,800
|
10
|
0 |
2024/03/02 | 1,691,460 | +0 (+0.0%) |
1,632,600
|
1,495,860
|
2,027,800
|
11
|
0 |
2024/03/01 | 1,691,460 | +33,634 (+2.03%) |
1,632,600
|
1,495,860
|
2,027,800
|
11
|
0 |
2024/02/29 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
1以上 |
2024/02/28 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/27 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/26 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/25 | 1,657,826 | -12,202 (-0.73%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/24 | 1,670,028 | +12,202 (+0.74%) |
1,632,600
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/02/23 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/22 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/21 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
1以上 |
2024/02/20 | 1,657,826 | -10,425 (-0.62%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/19 | 1,668,251 | +0 (+0.0%) |
1,632,600
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/02/18 | 1,668,251 | +10,425 (+0.63%) |
1,632,600
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/02/17 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/16 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/15 | 1,657,826 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
1以上 |
2024/02/14 | 1,657,826 | -10,425 (-0.62%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/13 | 1,668,251 | +22,046 (+1.34%) |
1,632,600
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/02/12 | 1,646,205 | +12,647 (+0.77%) |
1,595,000
|
1,495,860
|
1,836,600
|
11
|
0 |
2024/02/11 | 1,633,558 | -8,630 (-0.53%) |
1,568,000
|
1,495,860
|
1,836,600
|
13
|
0 |
2024/02/10 | 1,642,188 | -8,562 (-0.52%) |
1,581,500
|
1,495,860
|
1,836,600
|
12
|
1以上 |
2024/02/09 | 1,650,750 | +16,724 (+1.02%) |
1,595,000
|
1,495,860
|
1,836,600
|
11
|
1以上 |
2024/02/08 | 1,634,026 | -16,724 (-1.01%) |
1,581,500
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/07 | 1,650,750 | -8,676 (-0.52%) |
1,595,000
|
1,495,860
|
1,836,600
|
11
|
0 |
2024/02/06 | 1,659,426 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/05 | 1,659,426 | +0 (+0.0%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/04 | 1,659,426 | +19,686 (+1.2%) |
1,613,800
|
1,495,860
|
1,836,600
|
10
|
0 |
2024/02/03 | 1,639,740 | +0 (+0.0%) |
1,595,000
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/02/02 | 1,639,740 | +0 (+0.0%) |
1,595,000
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/02/01 | 1,639,740 | -9,467 (-0.57%) |
1,595,000
|
1,495,860
|
1,836,600
|
9
|
0 |
2024/01/31 | 1,649,207 | +26,770 (+1.65%) |
1,613,800
|
1,495,860
|
1,836,600
|
8
|
0 |
2024/01/30 | 1,622,437 | +0 (+0.0%) |
1,595,000
|
1,495,860
|
1,818,000
|
7
|
0 |
2024/01/29 | 1,622,437 | +36,286 (+2.29%) |
1,595,000
|
1,495,860
|
1,818,000
|
7
|
0 |
2024/01/28 | 1,586,151 | -28,981 (-1.79%) |
1,568,000
|
1,495,860
|
1,683,600
|
7
|
0 |
2024/01/27 | 1,615,132 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,818,000
|
8
|
0 |
2024/01/26 | 1,615,132 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,818,000
|
8
|
0 |
2024/01/25 | 1,615,132 | +2,889 (+0.18%) |
1,581,500
|
1,495,860
|
1,818,000
|
8
|
0 |
2024/01/24 | 1,612,243 | +22,400 (+1.41%) |
1,581,500
|
1,495,860
|
1,818,000
|
6
|
0 |
2024/01/23 | 1,589,843 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,683,600
|
6
|
0 |
2024/01/22 | 1,589,843 | -36,879 (-2.27%) |
1,581,500
|
1,495,860
|
1,683,600
|
6
|
0 |
2024/01/21 | 1,626,722 | -82,329 (-4.82%) |
1,595,000
|
1,495,860
|
1,848,000
|
7
|
0 |
2024/01/20 | 1,709,051 | -18,131 (-1.05%) |
1,632,600
|
1,495,860
|
1,997,200
|
9
|
0 |
2024/01/19 | 1,727,182 | -54,004 (-3.03%) |
1,658,100
|
1,495,860
|
1,997,200
|
8
|
0 |
2024/01/18 | 1,781,186 | +0 (+0.0%) |
1,765,800
|
1,495,860
|
1,997,200
|
10
|
1以上 |
2024/01/17 | 1,781,186 | +0 (+0.0%) |
1,765,800
|
1,495,860
|
1,997,200
|
10
|
0 |
2024/01/16 | 1,781,186 | +19,745 (+1.12%) |
1,765,800
|
1,495,860
|
1,997,200
|
10
|
1以上 |
2024/01/15 | 1,761,441 | +52,390 (+3.07%) |
1,683,600
|
1,495,860
|
1,997,200
|
11
|
0 |
2024/01/14 | 1,709,051 | +0 (+0.0%) |
1,632,600
|
1,495,860
|
1,997,200
|
9
|
0 |
2024/01/13 | 1,709,051 | -40,511 (-2.32%) |
1,632,600
|
1,495,860
|
1,997,200
|
9
|
0 |
2024/01/12 | 1,749,562 | +18,556 (+1.07%) |
1,683,600
|
1,495,860
|
1,997,200
|
9
|
0 |
2024/01/11 | 1,731,006 | -5,267 (-0.3%) |
1,639,300
|
1,495,860
|
1,997,200
|
10
|
0 |
2024/01/10 | 1,736,273 | -8,770 (-0.5%) |
1,595,000
|
1,495,860
|
1,997,200
|
9
|
0 |
2024/01/09 | 1,745,043 | +50,431 (+2.98%) |
1,708,000
|
1,495,860
|
1,997,200
|
6
|
0 |
2024/01/08 | 1,694,612 | -55,682 (-3.18%) |
1,568,000
|
1,495,860
|
1,997,200
|
5
|
0 |
2024/01/07 | 1,750,294 | +36,143 (+2.11%) |
1,848,000
|
1,495,860
|
1,997,200
|
7
|
0 |
2024/01/06 | 1,714,151 | +0 (+0.0%) |
1,595,000
|
1,495,860
|
1,997,200
|
7
|
0 |
2024/01/05 | 1,714,151 | +0 (+0.0%) |
1,595,000
|
1,495,860
|
1,997,200
|
7
|
1以上 |
2024/01/04 | 1,714,151 | -35,381 (-2.02%) |
1,595,000
|
1,495,860
|
1,997,200
|
7
|
0 |
2024/01/03 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
0 |
2024/01/02 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
0 |
2024/01/01 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
1以上 |