日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
0 |
2023/12/30 | 1,749,532 | --- |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
0 |
2023/12/27 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
N/A |
2023/12/26 | 1,749,532 | +11,059 (+0.64%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
N/A |
2023/12/25 | 1,738,473 | +0 (+0.0%) |
1,650,000
|
1,495,860
|
1,997,200
|
9
|
N/A |
2023/12/24 | 1,738,473 | +0 (+0.0%) |
1,650,000
|
1,495,860
|
1,997,200
|
9
|
0 |
2023/12/23 | 1,738,473 | -21,309 (-1.21%) |
1,650,000
|
1,495,860
|
1,997,200
|
9
|
1以上 |
2023/12/22 | 1,759,782 | +74,709 (+4.43%) |
1,765,000
|
1,495,860
|
1,997,200
|
8
|
0 |
2023/12/21 | 1,685,073 | -4,384 (-0.26%) |
1,632,600
|
1,452,000
|
1,997,200
|
9
|
0 |
2023/12/20 | 1,689,457 | -34,194 (-1.98%) |
1,613,800
|
1,452,000
|
1,997,200
|
8
|
0 |
2023/12/19 | 1,723,651 | +9,105 (+0.53%) |
1,632,600
|
1,452,000
|
1,997,200
|
9
|
1以上 |
2023/12/18 | 1,714,546 | +0 (+0.0%) |
1,632,600
|
1,452,000
|
1,997,200
|
10
|
0 |
2023/12/17 | 1,714,546 | -25,695 (-1.48%) |
1,632,600
|
1,452,000
|
1,997,200
|
10
|
1以上 |
2023/12/16 | 1,740,241 | -6,517 (-0.37%) |
1,632,600
|
1,452,000
|
1,997,200
|
11
|
1以上 |
2023/12/15 | 1,746,758 | +11,103 (+0.64%) |
1,632,600
|
1,452,000
|
1,997,200
|
13
|
0 |
2023/12/14 | 1,735,655 | +6,589 (+0.38%) |
1,632,600
|
1,452,000
|
1,997,200
|
12
|
1以上 |
2023/12/13 | 1,729,066 | +39,354 (+2.33%) |
1,632,600
|
1,452,000
|
1,997,200
|
13
|
1以上 |
2023/12/12 | 1,689,712 | +40,664 (+2.47%) |
1,632,600
|
1,449,000
|
2,009,400
|
13
|
0 |
2023/12/11 | 1,649,048 | +86 (+0.01%) |
1,613,800
|
1,449,000
|
2,009,400
|
12
|
1以上 |
2023/12/10 | 1,648,962 | +7,080 (+0.43%) |
1,595,000
|
1,449,000
|
2,009,400
|
11
|
1以上 |
2023/12/09 | 1,641,882 | -18,316 (-1.1%) |
1,581,500
|
1,449,000
|
2,009,400
|
12
|
1以上 |
2023/12/08 | 1,660,198 | -2,300 (-0.14%) |
1,595,000
|
1,449,000
|
2,009,400
|
13
|
0 |
2023/12/07 | 1,662,498 | -19,409 (-1.15%) |
1,581,500
|
1,449,000
|
2,009,400
|
12
|
1以上 |
2023/12/06 | 1,681,907 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
1以上 |
2023/12/05 | 1,681,907 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
0 |
2023/12/04 | 1,681,907 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
0 |
2023/12/03 | 1,681,907 | -4,931 (-0.29%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
0 |
2023/12/02 | 1,686,838 | +0 (+0.0%) |
1,581,500
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/12/01 | 1,686,838 | +0 (+0.0%) |
1,581,500
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/11/30 | 1,686,838 | -53,760 (-3.09%) |
1,581,500
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/11/29 | 1,740,598 | +9,220 (+0.53%) |
1,718,062
|
1,452,000
|
2,009,400
|
12
|
0 |
2023/11/28 | 1,731,378 | +16,513 (+0.96%) |
1,718,062
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/11/27 | 1,714,865 | -18,858 (-1.09%) |
1,595,000
|
1,452,000
|
2,009,400
|
9
|
1以上 |
2023/11/26 | 1,733,723 | -23,674 (-1.35%) |
1,718,062
|
1,452,000
|
2,009,400
|
8
|
0 |
2023/11/25 | 1,757,397 | +42,000 (+2.45%) |
1,841,125
|
1,452,000
|
2,009,400
|
7
|
0 |
2023/11/24 | 1,715,397 | -42,000 (-2.39%) |
1,718,062
|
1,452,000
|
2,009,400
|
6
|
0 |
2023/11/23 | 1,757,397 | +0 (+0.0%) |
1,841,125
|
1,452,000
|
2,009,400
|
7
|
0 |
2023/11/22 | 1,757,397 | +23,600 (+1.36%) |
1,841,125
|
1,452,000
|
2,009,400
|
7
|
0 |