日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,126,400 | +0 (+0.0%) |
5,610,600
|
4,158,000
|
5,610,600
|
3
|
N/A |
2024/11/20 | 5,126,400 | +414,450 (+8.8%) |
5,610,600
|
4,158,000
|
5,610,600
|
3
|
N/A |
2024/11/19 | 4,711,950 | +246,790 (+5.53%) |
4,884,300
|
3,468,600
|
5,610,600
|
4
|
N/A |
2024/11/18 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/17 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
1以上 |
2024/11/16 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
1以上 |
2024/11/15 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/14 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/13 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/12 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/11 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/10 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/09 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/08 | 4,465,160 | -249,140 (-5.28%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/07 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/06 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/05 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/04 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/03 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/02 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/01 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/31 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/30 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/29 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/28 | 4,714,300 | +249,140 (+5.58%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/27 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/26 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/25 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
1以上 |
2024/10/24 | 4,465,160 | -26,000 (-0.58%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/23 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/22 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/21 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/20 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/19 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/18 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/17 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/16 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/15 | 4,491,160 | +279,860 (+6.65%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/14 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/13 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/12 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/11 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/10 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/09 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/08 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/07 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/06 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/05 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/04 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/03 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/02 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/10/01 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/30 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/29 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/28 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/27 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/26 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/25 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/24 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/23 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/22 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/21 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/20 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/19 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/18 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/17 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/16 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/15 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/14 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/13 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/12 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/11 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/10 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/09 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/08 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/07 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/06 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/05 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/04 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/03 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/02 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/09/01 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/31 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/30 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/29 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/28 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/27 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/26 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/25 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/24 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/23 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/22 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/21 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/20 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/19 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/18 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/17 | 4,211,300 | +0 (+0.0%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/16 | 4,211,300 | -17,766 (-0.42%) |
3,883,000
|
3,468,600
|
5,610,600
|
4
|
0 |
2024/08/15 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/14 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/13 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/12 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/11 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/10 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/09 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/08 | 4,229,066 | +0 (+0.0%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/07 | 4,229,066 | -36,667 (-0.86%) |
3,608,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/06 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/05 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/04 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/03 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/02 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/08/01 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/31 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/30 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/29 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/28 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/27 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/26 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/25 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/24 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/23 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/22 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/21 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/20 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/19 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/18 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/17 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/16 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/15 | 4,265,733 | +0 (+0.0%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/14 | 4,265,733 | +672,433 (+18.71%) |
3,718,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/13 | 3,593,300 | +0 (+0.0%) |
3,593,300
|
3,468,600
|
3,718,000
|
2
|
0 |
2024/07/12 | 3,593,300 | +0 (+0.0%) |
3,593,300
|
3,468,600
|
3,718,000
|
2
|
0 |
2024/07/11 | 3,593,300 | +0 (+0.0%) |
3,593,300
|
3,468,600
|
3,718,000
|
2
|
0 |
2024/07/10 | 3,593,300 | -50,000 (-1.37%) |
3,593,300
|
3,468,600
|
3,718,000
|
2
|
0 |
2024/07/09 | 3,643,300 | +0 (+0.0%) |
3,643,300
|
3,468,600
|
3,818,000
|
2
|
0 |
2024/07/08 | 3,643,300 | -655,766 (-15.25%) |
3,643,300
|
3,468,600
|
3,818,000
|
2
|
0 |
2024/07/07 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/06 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/05 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
1以上 |
2024/07/04 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/03 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/02 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/07/01 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/30 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/29 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/28 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/27 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/26 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/25 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/24 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/23 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/22 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/21 | 4,299,066 | +0 (+0.0%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/20 | 4,299,066 | +654,200 (+17.95%) |
3,818,000
|
3,468,600
|
5,610,600
|
3
|
0 |
2024/06/19 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/18 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/17 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
1以上 |
2024/06/16 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/15 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/14 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/13 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/12 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/11 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/10 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/09 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/08 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/07 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/06 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/05 | 3,644,866 | +0 (+0.0%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/04 | 3,644,866 | +117,859 (+3.34%) |
3,648,000
|
3,468,600
|
3,818,000
|
3
|
0 |
2024/06/03 | 3,527,007 | +15,000 (+0.43%) |
3,558,300
|
3,173,430
|
3,818,000
|
4
|
0 |
2024/06/02 | 3,512,007 | +7,500 (+0.21%) |
3,543,300
|
3,173,430
|
3,788,000
|
4
|
0 |
2024/06/01 | 3,504,507 | +0 (+0.0%) |
3,543,300
|
3,173,430
|
3,758,000
|
4
|
1以上 |
2024/05/31 | 3,504,507 | +37,831 (+1.09%) |
3,543,300
|
3,173,430
|
3,758,000
|
4
|
0 |
2024/05/30 | 3,466,676 | -108,644 (-3.04%) |
3,468,600
|
3,173,430
|
3,758,000
|
3
|
0 |
2024/05/29 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/28 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/27 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
1以上 |
2024/05/26 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/25 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/24 | 3,575,320 | -37,560 (-1.04%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/23 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/22 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/21 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
1以上 |
2024/05/20 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/19 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/18 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/17 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/16 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/15 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/14 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/13 | 3,612,880 | -31,240 (-0.86%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
N/A |
2024/05/12 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/11 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/10 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/09 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/08 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/07 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
N/A |
2024/05/06 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/05 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/04 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/03 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/02 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/01 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/04/30 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/04/29 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/04/28 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/04/27 | 3,644,120 | -615,965 (-14.46%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
N/A |
2024/04/26 | 4,260,085 | +0 (+0.0%) |
3,758,000
|
3,468,600
|
5,800,000
|
7
|
0 |
2024/04/25 | 4,260,085 | -131,915 (-3.0%) |
3,758,000
|
3,468,600
|
5,800,000
|
7
|
0 |
2024/04/24 | 4,392,000 | +704,000 (+19.09%) |
3,758,000
|
3,618,000
|
5,800,000
|
6
|
1以上 |
2024/04/23 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,618,000
|
3,758,000
|
2
|
0 |
2024/04/22 | 3,688,000 | +100,000 (+2.79%) |
3,688,000
|
3,618,000
|
3,758,000
|
2
|
0 |
2024/04/21 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/20 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/19 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/18 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/17 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/16 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/15 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/14 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/13 | 3,588,000 | --- |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/10 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/09 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
1以上 |
2024/04/08 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/07 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/06 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/05 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/04 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/03 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/02 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/01 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/31 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/30 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/29 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/28 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/27 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/26 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/25 | 3,588,000 | +20,000 (+0.56%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/24 | 3,568,000 | +0 (+0.0%) |
3,528,000
|
3,528,000
|
3,648,000
|
3
|
0 |
2024/03/23 | 3,568,000 | +0 (+0.0%) |
3,528,000
|
3,528,000
|
3,648,000
|
3
|
0 |
2024/03/22 | 3,568,000 | -20,000 (-0.56%) |
3,528,000
|
3,528,000
|
3,648,000
|
3
|
1以上 |
2024/03/21 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/20 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/19 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
1以上 |
2024/03/18 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/17 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/16 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/15 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/14 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/13 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/12 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/11 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
4
|
0 |
2024/03/10 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/09 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/08 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/07 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/06 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/05 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/04 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/03 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/02 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/03/01 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/02/29 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/02/28 | 3,588,000 | -428,310 (-10.66%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/02/27 | 4,016,310 | +0 (+0.0%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/26 | 4,016,310 | +0 (+0.0%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/25 | 4,016,310 | +0 (+0.0%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
1以上 |
2024/02/24 | 4,016,310 | +0 (+0.0%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/23 | 4,016,310 | +0 (+0.0%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/22 | 4,016,310 | +139,578 (+3.6%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/21 | 3,876,732 | +0 (+0.0%) |
3,588,000
|
3,458,000
|
4,872,930
|
4
|
0 |
2024/02/20 | 3,876,732 | +0 (+0.0%) |
3,588,000
|
3,458,000
|
4,872,930
|
4
|
0 |
2024/02/19 | 3,876,732 | +0 (+0.0%) |
3,588,000
|
3,458,000
|
4,872,930
|
4
|
1以上 |
2024/02/18 | 3,876,732 | -139,578 (-3.48%) |
3,588,000
|
3,458,000
|
4,872,930
|
4
|
0 |
2024/02/17 | 4,016,310 | +0 (+0.0%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/16 | 4,016,310 | -244,155 (-5.73%) |
3,648,000
|
3,528,000
|
4,872,930
|
3
|
0 |
2024/02/15 | 4,260,465 | +383,733 (+9.9%) |
4,260,465
|
3,648,000
|
4,872,930
|
2
|
0 |
2024/02/14 | 3,876,732 | +332,066 (+9.37%) |
3,588,000
|
3,458,000
|
4,872,930
|
4
|
0 |
2024/02/13 | 3,544,666 | +0 (+0.0%) |
3,528,000
|
3,458,000
|
3,648,000
|
3
|
0 |
2024/02/12 | 3,544,666 | +70,016 (+2.02%) |
3,528,000
|
3,458,000
|
3,648,000
|
3
|
1以上 |
2024/02/11 | 3,474,650 | -5,550 (-0.16%) |
3,493,000
|
3,264,600
|
3,648,000
|
4
|
0 |
2024/02/10 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/02/09 | 3,480,200 | +23,900 (+0.69%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
1以上 |
2024/02/08 | 3,456,300 | -23,900 (-0.69%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/02/07 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/02/06 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/02/05 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/02/04 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/02/03 | 3,480,200 | +23,900 (+0.69%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/02/02 | 3,456,300 | +0 (+0.0%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/02/01 | 3,456,300 | -23,900 (-0.69%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/01/31 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/30 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/29 | 3,480,200 | +23,900 (+0.69%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/28 | 3,456,300 | -23,900 (-0.69%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/01/27 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/26 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/25 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/24 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/23 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/22 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/21 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/20 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/19 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/18 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/17 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/16 | 3,480,200 | +23,900 (+0.69%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/15 | 3,456,300 | +191,700 (+5.87%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/01/14 | 3,264,600 | -215,600 (-6.2%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/01/13 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/12 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/11 | 3,480,200 | +0 (+0.0%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/10 | 3,480,200 | +23,900 (+0.69%) |
3,528,000
|
3,264,600
|
3,648,000
|
3
|
0 |
2024/01/09 | 3,456,300 | +0 (+0.0%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/01/08 | 3,456,300 | +0 (+0.0%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/01/07 | 3,456,300 | +60,000 (+1.77%) |
3,456,300
|
3,264,600
|
3,648,000
|
2
|
0 |
2024/01/06 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2024/01/05 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2024/01/04 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2024/01/03 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2024/01/02 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2024/01/01 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |