| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
N/A |
| 2024/11/20 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
N/A |
| 2024/11/19 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
N/A |
| 2024/11/18 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/17 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/16 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/15 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/14 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/13 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/12 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/11 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/10 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/09 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/08 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/07 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/06 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/05 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/04 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/03 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/02 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/11/01 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/10/31 | 5,768,678 | +0 (+0.0%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/10/30 | 5,768,678 | +8,012 (+0.14%) |
5,440,867
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/10/29 | 5,760,666 | +0 (+0.0%) |
5,448,000
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/10/28 | 5,760,666 | +0 (+0.0%) |
5,448,000
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/10/27 | 5,760,666 | +38,148 (+0.67%) |
5,448,000
|
4,918,000
|
7,258,000
|
7
|
1以上 |
| 2024/10/26 | 5,722,518 | +0 (+0.0%) |
5,589,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/25 | 5,722,518 | +0 (+0.0%) |
5,589,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/24 | 5,722,518 | -24,889 (-0.43%) |
5,589,000
|
4,918,000
|
7,258,000
|
9
|
1以上 |
| 2024/10/23 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/22 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/21 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/20 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/19 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/18 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/17 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/16 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/15 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/14 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/13 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/12 | 5,747,407 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/11 | 5,747,407 | -89,621 (-1.54%) |
5,701,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/10/10 | 5,837,028 | -20,738 (-0.35%) |
5,701,000
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/10/09 | 5,857,766 | +106,008 (+1.84%) |
5,701,000
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/10/08 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/10/07 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/10/06 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
1以上 |
| 2024/10/05 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/10/04 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/10/03 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/10/02 | 5,751,758 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/10/01 | 5,751,758 | +38,250 (+0.67%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/30 | 5,713,508 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/29 | 5,713,508 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/28 | 5,713,508 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/27 | 5,713,508 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/26 | 5,713,508 | +0 (+0.0%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/25 | 5,713,508 | -93,258 (-1.61%) |
5,574,500
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/24 | 5,806,766 | +29,824 (+0.52%) |
5,701,000
|
4,918,000
|
7,258,000
|
6
|
0 |
| 2024/09/23 | 5,776,942 | +0 (+0.0%) |
5,701,000
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/09/22 | 5,776,942 | +76,268 (+1.34%) |
5,701,000
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/09/21 | 5,700,674 | +0 (+0.0%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
1以上 |
| 2024/09/20 | 5,700,674 | -30,000 (-0.52%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/19 | 5,730,674 | +0 (+0.0%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
1以上 |
| 2024/09/18 | 5,730,674 | +0 (+0.0%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/17 | 5,730,674 | +0 (+0.0%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/16 | 5,730,674 | +0 (+0.0%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/15 | 5,730,674 | +0 (+0.0%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/14 | 5,730,674 | -50,067 (-0.87%) |
5,598,000
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/13 | 5,780,741 | +15,789 (+0.27%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/12 | 5,764,952 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/09/11 | 5,764,952 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/09/10 | 5,764,952 | -15,789 (-0.27%) |
5,659,035
|
4,918,000
|
7,258,000
|
7
|
0 |
| 2024/09/09 | 5,780,741 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/08 | 5,780,741 | -34,000 (-0.58%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/07 | 5,814,741 | -13,333 (-0.23%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
1以上 |
| 2024/09/06 | 5,828,074 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/05 | 5,828,074 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/04 | 5,828,074 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/03 | 5,828,074 | +36,566 (+0.63%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/09/02 | 5,791,508 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/09/01 | 5,791,508 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/31 | 5,791,508 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/30 | 5,791,508 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/29 | 5,791,508 | -61,455 (-1.05%) |
5,659,035
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/28 | 5,852,963 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/27 | 5,852,963 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/26 | 5,852,963 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
1以上 |
| 2024/08/25 | 5,852,963 | +0 (+0.0%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/24 | 5,852,963 | +23,430 (+0.4%) |
5,659,035
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/23 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/22 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/21 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/20 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/19 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/18 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/17 | 5,829,533 | +0 (+0.0%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/16 | 5,829,533 | -28,942 (-0.49%) |
5,778,313
|
4,918,000
|
7,258,000
|
9
|
0 |
| 2024/08/15 | 5,858,475 | -127,500 (-2.13%) |
5,863,156
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/14 | 5,985,975 | +0 (+0.0%) |
5,863,156
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/13 | 5,985,975 | +0 (+0.0%) |
5,863,156
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/12 | 5,985,975 | +0 (+0.0%) |
5,863,156
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/11 | 5,985,975 | -28,659 (-0.48%) |
5,863,156
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/10 | 6,014,634 | +0 (+0.0%) |
5,922,794
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/09 | 6,014,634 | +0 (+0.0%) |
5,922,794
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/08 | 6,014,634 | +0 (+0.0%) |
5,922,794
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/07 | 6,014,634 | -67,500 (-1.11%) |
5,922,794
|
4,918,000
|
7,258,000
|
8
|
0 |
| 2024/08/06 | 6,082,134 | +0 (+0.0%) |
5,922,794
|
5,068,000
|
7,478,000
|
8
|
0 |
| 2024/08/05 | 6,082,134 | +0 (+0.0%) |
5,922,794
|
5,068,000
|
7,478,000
|
8
|
0 |
| 2024/08/04 | 6,082,134 | +0 (+0.0%) |
5,922,794
|
5,068,000
|
7,478,000
|
8
|
0 |
| 2024/08/03 | 6,082,134 | -116,892 (-1.89%) |
5,922,794
|
5,068,000
|
7,478,000
|
8
|
0 |
| 2024/08/02 | 6,199,026 | +0 (+0.0%) |
5,930,445
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/08/01 | 6,199,026 | +0 (+0.0%) |
5,930,445
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/31 | 6,199,026 | +0 (+0.0%) |
5,930,445
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/30 | 6,199,026 | +0 (+0.0%) |
5,930,445
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/29 | 6,199,026 | +78,909 (+1.29%) |
5,930,445
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/28 | 6,120,117 | +0 (+0.0%) |
5,738,000
|
5,068,000
|
7,478,000
|
7
|
0 |
| 2024/07/27 | 6,120,117 | +462 (+0.01%) |
5,738,000
|
5,068,000
|
7,478,000
|
7
|
0 |
| 2024/07/26 | 6,119,655 | +0 (+0.0%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
1以上 |
| 2024/07/25 | 6,119,655 | +0 (+0.0%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/24 | 6,119,655 | +0 (+0.0%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/23 | 6,119,655 | +51,000 (+0.84%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/22 | 6,068,655 | +0 (+0.0%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/21 | 6,068,655 | +0 (+0.0%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/20 | 6,068,655 | +0 (+0.0%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/19 | 6,068,655 | +153,189 (+2.59%) |
5,692,333
|
5,068,000
|
7,478,000
|
6
|
0 |
| 2024/07/18 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/17 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/16 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/15 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/14 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/13 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/12 | 5,915,466 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/11 | 5,915,466 | +390,633 (+7.07%) |
5,646,666
|
5,068,000
|
7,478,000
|
5
|
0 |
| 2024/07/10 | 5,524,833 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
5,738,000
|
4
|
0 |
| 2024/07/09 | 5,524,833 | -274,150 (-4.73%) |
5,646,666
|
5,068,000
|
5,738,000
|
4
|
0 |
| 2024/07/08 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/07/07 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/07/06 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
1以上 |
| 2024/07/05 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/07/04 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/07/03 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/07/02 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/07/01 | 5,798,983 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/06/30 | 5,798,983 | -76,500 (-1.3%) |
5,646,666
|
5,068,000
|
6,834,600
|
4
|
0 |
| 2024/06/29 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/28 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/27 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/26 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/25 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/24 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/23 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/22 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/21 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/20 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/19 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/18 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/17 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/16 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/15 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/14 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/13 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/12 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/11 | 5,875,483 | +0 (+0.0%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/10 | 5,875,483 | -791,505 (-11.87%) |
5,646,666
|
5,068,000
|
7,140,600
|
4
|
0 |
| 2024/06/09 | 6,666,988 | +0 (+0.0%) |
6,393,633
|
5,068,000
|
8,250,000
|
6
|
0 |
| 2024/06/08 | 6,666,988 | +89,630 (+1.36%) |
6,393,633
|
5,068,000
|
8,250,000
|
6
|
0 |
| 2024/06/07 | 6,577,358 | +8,333 (+0.13%) |
6,259,188
|
5,068,000
|
8,250,000
|
6
|
1以上 |
| 2024/06/06 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/06/05 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/06/04 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/06/03 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/06/02 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/06/01 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/31 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/30 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/29 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/28 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/27 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/26 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/25 | 6,569,025 | +0 (+0.0%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/24 | 6,569,025 | +221,575 (+3.49%) |
6,259,188
|
5,018,000
|
8,250,000
|
6
|
0 |
| 2024/05/23 | 6,347,450 | +0 (+0.0%) |
5,377,776
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/05/22 | 6,347,450 | +0 (+0.0%) |
5,377,776
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/05/21 | 6,347,450 | -387,870 (-5.76%) |
5,377,776
|
5,018,000
|
8,250,000
|
7
|
1以上 |
| 2024/05/20 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/19 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/18 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/17 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/16 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/15 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/14 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/13 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
| 2024/05/12 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/11 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/10 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/09 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/08 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/07 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
| 2024/05/06 | 6,735,320 | +454,219 (+7.23%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/05/05 | 6,281,101 | +0 (+0.0%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/05/04 | 6,281,101 | +0 (+0.0%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/05/03 | 6,281,101 | +0 (+0.0%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
1以上 |
| 2024/05/02 | 6,281,101 | -698 (-0.01%) |
5,145,554
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/05/01 | 6,281,799 | -699 (-0.01%) |
5,150,444
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/04/30 | 6,282,498 | -452,822 (-6.72%) |
5,150,444
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/04/29 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/04/28 | 6,735,320 | +0 (+0.0%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
0 |
| 2024/04/27 | 6,735,320 | +424,949 (+6.73%) |
7,140,600
|
5,018,000
|
8,250,000
|
5
|
N/A |
| 2024/04/26 | 6,310,371 | +257,762 (+4.26%) |
5,248,000
|
5,018,000
|
8,250,000
|
7
|
0 |
| 2024/04/25 | 6,052,609 | +28,889 (+0.48%) |
5,248,000
|
5,018,000
|
8,250,000
|
9
|
0 |
| 2024/04/24 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
1以上 |
| 2024/04/23 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
1以上 |
| 2024/04/22 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/21 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/20 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/19 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/18 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/17 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/16 | 6,023,720 | +0 (+0.0%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/15 | 6,023,720 | +139,609 (+2.37%) |
5,248,000
|
4,888,000
|
8,250,000
|
9
|
0 |
| 2024/04/14 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/13 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/12 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/11 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/10 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/09 | 5,884,111 | +0 (+0.0%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/08 | 5,884,111 | -26,277 (-0.44%) |
5,199,222
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/07 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/06 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/05 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/04 | 5,910,388 | +0 (+0.0%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/03 | 5,910,388 | -220,796 (-3.6%) |
5,251,777
|
4,888,000
|
8,250,000
|
8
|
0 |
| 2024/04/02 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
| 2024/04/01 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
| 2024/03/31 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
| 2024/03/30 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
| 2024/03/29 | 6,131,184 | +0 (+0.0%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
| 2024/03/28 | 6,131,184 | -621,593 (-9.2%) |
5,255,554
|
4,888,000
|
8,250,000
|
6
|
0 |
| 2024/03/27 | 6,752,777 | +0 (+0.0%) |
6,752,777
|
5,255,554
|
8,250,000
|
4
|
0 |
| 2024/03/26 | 6,752,777 | -499,074 (-6.88%) |
6,752,777
|
5,255,554
|
8,250,000
|
4
|
0 |
| 2024/03/25 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/24 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/23 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
1以上 |
| 2024/03/22 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/21 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/20 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/19 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/18 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/17 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/16 | 7,251,851 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/15 | 7,251,851 | +274,185 (+3.93%) |
8,250,000
|
5,255,554
|
8,250,000
|
6
|
0 |
| 2024/03/14 | 6,977,666 | +0 (+0.0%) |
8,250,000
|
5,255,554
|
8,250,000
|
7
|
0 |
| 2024/03/13 | 6,977,666 | -299,852 (-4.12%) |
8,250,000
|
5,255,554
|
8,250,000
|
7
|
0 |
| 2024/03/12 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
1以上 |
| 2024/03/11 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/10 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/09 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/08 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/07 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/06 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/05 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/04 | 7,277,518 | +0 (+0.0%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/03 | 7,277,518 | +2,380 (+0.03%) |
8,250,000
|
5,332,554
|
8,250,000
|
6
|
0 |
| 2024/03/02 | 7,275,138 | +0 (+0.0%) |
7,759,000
|
5,332,554
|
8,250,000
|
8
|
0 |
| 2024/03/01 | 7,275,138 | +0 (+0.0%) |
7,759,000
|
5,332,554
|
8,250,000
|
8
|
0 |
| 2024/02/29 | 7,275,138 | +0 (+0.0%) |
7,759,000
|
5,332,554
|
8,250,000
|
8
|
1以上 |
| 2024/02/28 | 7,275,138 | +138,675 (+1.94%) |
7,759,000
|
5,332,554
|
8,250,000
|
8
|
0 |
| 2024/02/27 | 7,136,463 | +0 (+0.0%) |
7,268,000
|
5,332,554
|
8,250,000
|
8
|
0 |
| 2024/02/26 | 7,136,463 | +248,874 (+3.61%) |
7,268,000
|
5,332,554
|
8,250,000
|
8
|
0 |
| 2024/02/25 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
1以上 |
| 2024/02/24 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/23 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
1以上 |
| 2024/02/22 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/21 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/20 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/19 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/18 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/17 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/16 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/15 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/14 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/13 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/12 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/11 | 6,887,589 | +0 (+0.0%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/10 | 6,887,589 | +170,301 (+2.54%) |
7,268,000
|
4,896,600
|
8,250,000
|
9
|
0 |
| 2024/02/09 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/08 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/07 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/06 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/05 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/04 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/03 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/02 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/02/01 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/31 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/30 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/29 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/28 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/27 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/26 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/25 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/24 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/23 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/22 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/21 | 6,717,288 | +0 (+0.0%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/20 | 6,717,288 | -260,098 (-3.73%) |
7,204,300
|
4,896,600
|
8,250,000
|
8
|
0 |
| 2024/01/19 | 6,977,386 | -23,921 (-0.34%) |
7,268,000
|
5,332,554
|
8,250,000
|
7
|
0 |
| 2024/01/18 | 7,001,307 | -23,921 (-0.34%) |
7,268,000
|
5,332,554
|
8,250,000
|
7
|
0 |
| 2024/01/17 | 7,025,228 | +0 (+0.0%) |
7,268,000
|
5,500,000
|
8,250,000
|
7
|
0 |
| 2024/01/16 | 7,025,228 | +0 (+0.0%) |
7,268,000
|
5,500,000
|
8,250,000
|
7
|
0 |
| 2024/01/15 | 7,025,228 | +0 (+0.0%) |
7,268,000
|
5,500,000
|
8,250,000
|
7
|
0 |
| 2024/01/14 | 7,025,228 | +494,495 (+7.57%) |
7,268,000
|
5,500,000
|
8,250,000
|
7
|
0 |
| 2024/01/13 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/12 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/11 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
1以上 |
| 2024/01/10 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/09 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/08 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/07 | 6,530,733 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/06 | 6,530,733 | +608 (+0.01%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/05 | 6,530,125 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/04 | 6,530,125 | -294,322 (-4.31%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
| 2024/01/03 | 6,824,447 | +0 (+0.0%) |
7,262,530
|
4,800,000
|
8,250,000
|
7
|
0 |
| 2024/01/02 | 6,824,447 | +0 (+0.0%) |
7,262,530
|
4,800,000
|
8,250,000
|
7
|
0 |
| 2024/01/01 | 6,824,447 | +0 (+0.0%) |
7,262,530
|
4,800,000
|
8,250,000
|
7
|
0 |
なら、