日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,824,447 | +0 (+0.0%) |
7,262,530
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/30 | 6,824,447 | --- |
7,262,530
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/27 | 6,530,125 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
N/A |
2023/12/26 | 6,530,125 | +608 (+0.01%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
N/A |
2023/12/25 | 6,529,517 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
N/A |
2023/12/24 | 6,529,517 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/23 | 6,529,517 | -64,833 (-0.98%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/22 | 6,594,350 | -136,794 (-2.03%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/21 | 6,731,144 | -175,878 (-2.55%) |
7,347,438
|
4,800,000
|
8,250,000
|
8
|
0 |
2023/12/20 | 6,907,022 | +0 (+0.0%) |
7,554,277
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/19 | 6,907,022 | +0 (+0.0%) |
7,554,277
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/18 | 6,907,022 | +0 (+0.0%) |
7,554,277
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/17 | 6,907,022 | +0 (+0.0%) |
7,554,277
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/16 | 6,907,022 | +398,118 (+6.12%) |
7,554,277
|
4,800,000
|
8,250,000
|
7
|
0 |
2023/12/15 | 6,508,904 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/14 | 6,508,904 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/13 | 6,508,904 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
1以上 |
2023/12/12 | 6,508,904 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/11 | 6,508,904 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/10 | 6,508,904 | +0 (+0.0%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/09 | 6,508,904 | +260,666 (+4.17%) |
7,140,600
|
4,800,000
|
8,250,000
|
9
|
0 |
2023/12/08 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/12/07 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/12/06 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
1以上 |
2023/12/05 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/12/04 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/12/03 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/12/02 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/12/01 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/30 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/29 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/28 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/27 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/26 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/25 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/24 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/23 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |
2023/11/22 | 6,248,238 | +0 (+0.0%) |
5,115,495
|
4,794,600
|
8,250,000
|
9
|
0 |