日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
N/A |
2024/11/20 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
N/A |
2024/11/19 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
N/A |
2024/11/18 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/17 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/16 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/15 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/14 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/13 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/12 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/11 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/10 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/09 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/08 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/07 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/06 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/05 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/04 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/03 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/02 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/11/01 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/31 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/30 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/29 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/28 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/27 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/26 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/25 | 750,900 | +0 (+0.0%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/24 | 750,900 | +23,073 (+3.17%) |
750,900
|
679,800
|
822,000
|
4
|
0 |
2024/10/23 | 727,827 | +15,382 (+2.16%) |
679,800
|
635,536
|
822,000
|
5
|
0 |
2024/10/22 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/21 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
1以上 |
2024/10/20 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
1以上 |
2024/10/19 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/18 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/17 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/16 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/15 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/14 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/13 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/12 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/11 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/10 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/09 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/08 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/07 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/06 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/05 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/04 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/03 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/02 | 712,445 | -34,538 (-4.62%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/10/01 | 746,983 | +0 (+0.0%) |
679,800
|
635,536
|
954,215
|
7
|
0 |
2024/09/30 | 746,983 | +0 (+0.0%) |
679,800
|
635,536
|
954,215
|
7
|
0 |
2024/09/29 | 746,983 | +0 (+0.0%) |
679,800
|
635,536
|
954,215
|
7
|
1以上 |
2024/09/28 | 746,983 | +0 (+0.0%) |
679,800
|
635,536
|
954,215
|
7
|
0 |
2024/09/27 | 746,983 | +0 (+0.0%) |
679,800
|
635,536
|
954,215
|
7
|
0 |
2024/09/26 | 746,983 | +34,538 (+4.85%) |
679,800
|
635,536
|
954,215
|
7
|
0 |
2024/09/25 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/24 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/23 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/22 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/21 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/20 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/19 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/18 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/17 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/16 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/15 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/14 | 712,445 | +0 (+0.0%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/13 | 712,445 | +14,167 (+2.03%) |
679,800
|
635,536
|
822,000
|
6
|
0 |
2024/09/12 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/11 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/10 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
1以上 |
2024/09/09 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/08 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/07 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/06 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/05 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/04 | 698,278 | +0 (+0.0%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/03 | 698,278 | -6,159 (-0.87%) |
667,788
|
635,536
|
822,000
|
8
|
0 |
2024/09/02 | 704,437 | +0 (+0.0%) |
655,776
|
635,536
|
822,000
|
6
|
0 |
2024/09/01 | 704,437 | +7,361 (+1.06%) |
655,776
|
635,536
|
822,000
|
6
|
0 |
2024/08/31 | 697,076 | +0 (+0.0%) |
648,692
|
635,536
|
822,000
|
12
|
0 |
2024/08/30 | 697,076 | +0 (+0.0%) |
648,692
|
635,536
|
822,000
|
12
|
0 |
2024/08/29 | 697,076 | +0 (+0.0%) |
648,692
|
635,536
|
822,000
|
12
|
1以上 |
2024/08/28 | 697,076 | +0 (+0.0%) |
648,692
|
635,536
|
822,000
|
12
|
0 |
2024/08/27 | 697,076 | +0 (+0.0%) |
648,692
|
635,536
|
822,000
|
12
|
0 |
2024/08/26 | 697,076 | +0 (+0.0%) |
648,692
|
635,536
|
822,000
|
12
|
0 |
2024/08/25 | 697,076 | +18,985 (+2.8%) |
648,692
|
635,536
|
822,000
|
12
|
0 |
2024/08/24 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/23 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/22 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/21 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/20 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/19 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/18 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/17 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/16 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/15 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/14 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/13 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/12 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/11 | 678,091 | -4,728 (-0.69%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/10 | 682,819 | +4,728 (+0.7%) |
641,608
|
635,536
|
822,000
|
9
|
0 |
2024/08/09 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/08 | 678,091 | +0 (+0.0%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/07 | 678,091 | -5,702 (-0.83%) |
641,608
|
635,536
|
822,000
|
10
|
1以上 |
2024/08/06 | 683,793 | -11,159 (-1.61%) |
641,608
|
635,536
|
822,000
|
10
|
0 |
2024/08/05 | 694,952 | +0 (+0.0%) |
676,588
|
635,536
|
822,000
|
10
|
0 |
2024/08/04 | 694,952 | -5,526 (-0.79%) |
676,588
|
635,536
|
822,000
|
10
|
0 |
2024/08/03 | 700,478 | -11,229 (-1.58%) |
694,100
|
635,536
|
822,000
|
10
|
0 |
2024/08/02 | 711,707 | -11,053 (-1.53%) |
697,400
|
635,536
|
822,000
|
10
|
0 |
2024/08/01 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/31 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/30 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/29 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/28 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/27 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/26 | 722,760 | +0 (+0.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/25 | 722,760 | +7,160 (+1.0%) |
697,400
|
690,800
|
822,000
|
10
|
0 |
2024/07/24 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/23 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/22 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
1以上 |
2024/07/21 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/20 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/19 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/18 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/17 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/16 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/15 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/14 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/13 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/12 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/11 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/10 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/09 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/08 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/07 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/06 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/05 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/04 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/03 | 715,600 | +0 (+0.0%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/02 | 715,600 | +20,400 (+2.93%) |
694,100
|
679,800
|
822,000
|
12
|
0 |
2024/07/01 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/30 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/29 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/28 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/27 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/26 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/25 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/24 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/23 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/22 | 695,200 | +0 (+0.0%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/21 | 695,200 | +1,597 (+0.23%) |
694,100
|
679,800
|
712,800
|
8
|
0 |
2024/06/20 | 693,603 | +3,560 (+0.52%) |
690,800
|
679,800
|
712,800
|
9
|
0 |
2024/06/19 | 690,043 | +2,913 (+0.42%) |
690,800
|
658,000
|
712,800
|
10
|
0 |
2024/06/18 | 687,130 | -7,000 (-1.01%) |
690,800
|
658,000
|
712,800
|
11
|
1以上 |
2024/06/17 | 694,130 | +0 (+0.0%) |
691,480
|
658,000
|
759,800
|
12
|
1以上 |
2024/06/16 | 694,130 | +0 (+0.0%) |
691,480
|
658,000
|
759,800
|
12
|
1以上 |
2024/06/15 | 694,130 | -7,226 (-1.03%) |
691,480
|
658,000
|
759,800
|
12
|
1以上 |
2024/06/14 | 701,356 | +0 (+0.0%) |
694,780
|
679,800
|
759,800
|
10
|
0 |
2024/06/13 | 701,356 | +381 (+0.05%) |
694,780
|
679,800
|
759,800
|
10
|
0 |
2024/06/12 | 700,975 | +58 (+0.01%) |
698,600
|
679,800
|
759,800
|
14
|
0 |
2024/06/11 | 700,917 | +0 (+0.0%) |
699,800
|
679,800
|
759,800
|
15
|
0 |
2024/06/10 | 700,917 | -6,534 (-0.92%) |
699,800
|
679,800
|
759,800
|
15
|
1以上 |
2024/06/09 | 707,451 | +0 (+0.0%) |
700,100
|
692,160
|
759,800
|
7
|
1以上 |
2024/06/08 | 707,451 | +4,455 (+0.63%) |
700,100
|
692,160
|
759,800
|
7
|
0 |
2024/06/07 | 702,996 | +0 (+0.0%) |
700,100
|
679,800
|
759,800
|
11
|
0 |
2024/06/06 | 702,996 | +0 (+0.0%) |
700,100
|
679,800
|
759,800
|
11
|
0 |
2024/06/05 | 702,996 | -13,418 (-1.87%) |
700,100
|
679,800
|
759,800
|
11
|
1以上 |
2024/06/04 | 716,414 | +0 (+0.0%) |
712,800
|
679,800
|
759,800
|
11
|
0 |
2024/06/03 | 716,414 | -297 (-0.04%) |
712,800
|
679,800
|
759,800
|
11
|
0 |
2024/06/02 | 716,711 | +0 (+0.0%) |
716,390
|
679,800
|
759,800
|
12
|
0 |
2024/06/01 | 716,711 | +0 (+0.0%) |
716,390
|
679,800
|
759,800
|
12
|
0 |
2024/05/31 | 716,711 | +0 (+0.0%) |
716,390
|
679,800
|
759,800
|
12
|
1以上 |
2024/05/30 | 716,711 | -1,538 (-0.21%) |
716,390
|
679,800
|
759,800
|
12
|
0 |
2024/05/29 | 718,249 | +0 (+0.0%) |
719,980
|
679,800
|
759,800
|
11
|
0 |
2024/05/28 | 718,249 | -1,030 (-0.14%) |
719,980
|
679,800
|
759,800
|
11
|
0 |
2024/05/27 | 719,279 | -4,043 (-0.56%) |
719,980
|
679,800
|
759,800
|
11
|
0 |
2024/05/26 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/25 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/24 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
1以上 |
2024/05/23 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/22 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/21 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/20 | 723,322 | +0 (+0.0%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/19 | 723,322 | -1,803 (-0.25%) |
728,490
|
679,800
|
767,800
|
12
|
0 |
2024/05/18 | 725,125 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/17 | 725,125 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/16 | 725,125 | +4,814 (+0.67%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/15 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/14 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/13 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/05/12 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/11 | 720,311 | -5,329 (-0.73%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/10 | 725,640 | +7,204 (+1.0%) |
737,000
|
679,800
|
767,800
|
10
|
0 |
2024/05/09 | 718,436 | -3,962 (-0.55%) |
712,800
|
679,800
|
767,800
|
16
|
0 |
2024/05/08 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/07 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
N/A |
2024/05/06 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/05 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/04 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/03 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/02 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/01 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/04/30 | 722,398 | +3,962 (+0.55%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/04/29 | 718,436 | -1,875 (-0.26%) |
712,800
|
679,800
|
767,800
|
16
|
0 |
2024/04/28 | 720,311 | +1,656 (+0.23%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/04/27 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
N/A |
2024/04/26 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/25 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
1以上 |
2024/04/24 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/23 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/22 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/21 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/20 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/19 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/18 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/17 | 718,655 | -10,441 (-1.43%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/16 | 729,096 | +1,668 (+0.23%) |
737,000
|
679,800
|
796,000
|
18
|
0 |
2024/04/15 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/14 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
1以上 |
2024/04/13 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
1以上 |
2024/04/12 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/11 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/10 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/09 | 727,428 | +1,798 (+0.25%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/08 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/07 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/06 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/05 | 725,630 | -2,133 (-0.29%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/04 | 727,763 | +0 (+0.0%) |
712,800
|
679,800
|
813,980
|
19
|
0 |
2024/04/03 | 727,763 | +0 (+0.0%) |
712,800
|
679,800
|
813,980
|
19
|
0 |
2024/04/02 | 727,763 | +4,421 (+0.61%) |
712,800
|
679,800
|
813,980
|
19
|
1以上 |
2024/04/01 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/31 | 723,342 | -585 (-0.08%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/30 | 723,927 | +585 (+0.08%) |
721,390
|
679,800
|
796,000
|
18
|
0 |
2024/03/29 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/28 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/27 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
1以上 |
2024/03/26 | 723,342 | -1,789 (-0.25%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/25 | 725,131 | +660 (+0.09%) |
726,150
|
679,800
|
796,000
|
19
|
0 |
2024/03/24 | 724,471 | +1,750 (+0.24%) |
719,475
|
679,800
|
796,000
|
18
|
0 |
2024/03/23 | 722,721 | -4,911 (-0.67%) |
712,800
|
679,800
|
796,000
|
15
|
0 |
2024/03/22 | 727,632 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
13
|
0 |
2024/03/21 | 727,632 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
13
|
0 |
2024/03/20 | 727,632 | -6,461 (-0.88%) |
712,800
|
679,800
|
796,000
|
13
|
0 |
2024/03/19 | 734,093 | -10,831 (-1.45%) |
712,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/18 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/17 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/16 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/15 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/14 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/13 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/12 | 744,924 | +3,180 (+0.43%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/11 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/10 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/09 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/08 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/07 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/06 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/05 | 741,744 | +9,137 (+1.25%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/04 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/03/03 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/03/02 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/03/01 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/02/29 | 732,607 | -2,818 (-0.38%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/02/28 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/27 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/26 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/25 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/24 | 735,425 | -928 (-0.13%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/23 | 736,353 | +0 (+0.0%) |
746,975
|
679,800
|
780,980
|
10
|
0 |
2024/02/22 | 736,353 | -2,266 (-0.31%) |
746,975
|
679,800
|
780,980
|
10
|
0 |
2024/02/21 | 738,619 | +0 (+0.0%) |
758,305
|
679,800
|
780,980
|
10
|
0 |
2024/02/20 | 738,619 | +0 (+0.0%) |
758,305
|
679,800
|
780,980
|
10
|
0 |
2024/02/19 | 738,619 | -2,546 (-0.34%) |
758,305
|
679,800
|
780,980
|
10
|
0 |
2024/02/18 | 741,165 | -6,203 (-0.83%) |
753,900
|
679,800
|
780,980
|
12
|
0 |
2024/02/17 | 747,368 | -5,317 (-0.71%) |
753,900
|
679,800
|
821,800
|
13
|
0 |
2024/02/16 | 752,685 | +0 (+0.0%) |
760,850
|
679,800
|
821,800
|
14
|
1以上 |
2024/02/15 | 752,685 | +0 (+0.0%) |
760,850
|
679,800
|
821,800
|
14
|
1以上 |
2024/02/14 | 752,685 | +1,794 (+0.24%) |
760,850
|
679,800
|
821,800
|
14
|
1以上 |
2024/02/13 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/12 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/11 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
1以上 |
2024/02/10 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/09 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/08 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/07 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/06 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/05 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/04 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/03 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/02 | 750,891 | +547 (+0.07%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/01 | 750,344 | +0 (+0.0%) |
767,800
|
679,800
|
867,600
|
11
|
0 |
2024/01/31 | 750,344 | -15,168 (-1.98%) |
767,800
|
679,800
|
867,600
|
11
|
0 |
2024/01/30 | 765,512 | -20,731 (-2.64%) |
767,800
|
712,800
|
867,600
|
7
|
0 |
2024/01/29 | 786,243 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
9
|
0 |
2024/01/28 | 786,243 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
9
|
0 |
2024/01/27 | 786,243 | +17,493 (+2.28%) |
767,800
|
712,800
|
867,600
|
9
|
1以上 |
2024/01/26 | 768,750 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
7
|
0 |
2024/01/25 | 768,750 | +454 (+0.06%) |
767,800
|
712,800
|
867,600
|
7
|
0 |
2024/01/24 | 768,296 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
6
|
0 |
2024/01/23 | 768,296 | -22,626 (-2.86%) |
767,800
|
712,800
|
867,600
|
6
|
0 |
2024/01/22 | 790,922 | +10,954 (+1.4%) |
774,390
|
712,800
|
867,600
|
8
|
0 |
2024/01/21 | 779,968 | +0 (+0.0%) |
767,800
|
712,800
|
858,800
|
7
|
0 |
2024/01/20 | 779,968 | +0 (+0.0%) |
767,800
|
712,800
|
858,800
|
7
|
0 |
2024/01/19 | 779,968 | +22,623 (+2.99%) |
767,800
|
712,800
|
858,800
|
7
|
0 |
2024/01/18 | 757,345 | -14,848 (-1.92%) |
767,800
|
712,800
|
780,980
|
4
|
0 |
2024/01/17 | 772,193 | +0 (+0.0%) |
767,800
|
767,800
|
780,980
|
3
|
0 |
2024/01/16 | 772,193 | +0 (+0.0%) |
767,800
|
767,800
|
780,980
|
3
|
0 |
2024/01/15 | 772,193 | +17,000 (+2.25%) |
767,800
|
767,800
|
780,980
|
3
|
0 |
2024/01/14 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/13 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/12 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/11 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/10 | 755,193 | -28,102 (-3.59%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/09 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/08 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/07 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/06 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/05 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/04 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/03 | 783,295 | +28,102 (+3.72%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/02 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/01 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |