日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/30 | 755,193 | --- |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/27 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
N/A |
2023/12/26 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
N/A |
2023/12/25 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
N/A |
2023/12/24 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/23 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/22 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/21 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/20 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/19 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/18 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/17 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/16 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/15 | 755,193 | -8,563 (-1.12%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/14 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/13 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/12 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
1以上 |
2023/12/11 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/10 | 763,756 | -9,964 (-1.29%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/09 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/08 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/07 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/06 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/05 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/04 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/03 | 773,720 | -17,902 (-2.26%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/02 | 791,622 | +0 (+0.0%) |
779,800
|
767,800
|
814,000
|
9
|
0 |
2023/12/01 | 791,622 | -4,464 (-0.56%) |
779,800
|
767,800
|
814,000
|
9
|
0 |
2023/11/30 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
1以上 |
2023/11/29 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/28 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/27 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/26 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/25 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/24 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/23 | 796,086 | -1,556 (-0.2%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/22 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |