| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
N/A |
| 2024/12/03 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
N/A |
| 2024/12/02 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
N/A |
| 2024/12/01 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
0 |
| 2024/11/30 | 462,575 | -9,758 (-2.07%) |
470,500
|
433,300
|
476,000
|
4
|
0 |
| 2024/11/29 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/28 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/27 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/26 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/25 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/24 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/23 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/22 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/21 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/20 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/19 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/18 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/17 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/16 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/15 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/14 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/13 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/12 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/11 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/10 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/09 | 472,333 | +3,333 (+0.71%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
| 2024/11/08 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/11/07 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/11/06 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
1以上 |
| 2024/11/05 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/11/04 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/11/03 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/11/02 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/11/01 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/31 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/30 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/29 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/28 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/27 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/26 | 469,000 | +11,955 (+2.62%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
| 2024/10/25 | 457,045 | +0 (+0.0%) |
463,500
|
433,136
|
476,000
|
6
|
0 |
| 2024/10/24 | 457,045 | +0 (+0.0%) |
463,500
|
433,136
|
476,000
|
6
|
0 |
| 2024/10/23 | 457,045 | +0 (+0.0%) |
463,500
|
433,136
|
476,000
|
6
|
1以上 |
| 2024/10/22 | 457,045 | +0 (+0.0%) |
463,500
|
433,136
|
476,000
|
6
|
0 |
| 2024/10/21 | 457,045 | +3,791 (+0.84%) |
463,500
|
433,136
|
476,000
|
6
|
0 |
| 2024/10/20 | 453,254 | +0 (+0.0%) |
459,000
|
433,136
|
473,000
|
5
|
0 |
| 2024/10/19 | 453,254 | +1,436 (+0.32%) |
459,000
|
433,136
|
473,000
|
5
|
0 |
| 2024/10/18 | 451,818 | +0 (+0.0%) |
450,568
|
433,136
|
473,000
|
4
|
0 |
| 2024/10/17 | 451,818 | +23,702 (+5.54%) |
450,568
|
433,136
|
473,000
|
4
|
0 |
| 2024/10/16 | 428,116 | +0 (+0.0%) |
433,136
|
380,714
|
473,000
|
6
|
0 |
| 2024/10/15 | 428,116 | +0 (+0.0%) |
433,136
|
380,714
|
473,000
|
6
|
0 |
| 2024/10/14 | 428,116 | -5,848 (-1.35%) |
433,136
|
380,714
|
473,000
|
6
|
1以上 |
| 2024/10/13 | 433,964 | +0 (+0.0%) |
433,136
|
380,714
|
473,000
|
7
|
0 |
| 2024/10/12 | 433,964 | -5,254 (-1.2%) |
433,136
|
380,714
|
473,000
|
7
|
0 |
| 2024/10/11 | 439,218 | -7,500 (-1.68%) |
450,568
|
380,714
|
476,000
|
8
|
1以上 |
| 2024/10/10 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/10/09 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
1以上 |
| 2024/10/08 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/10/07 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/10/06 | 446,718 | -5,288 (-1.17%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/10/05 | 452,006 | -5,288 (-1.16%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/10/04 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/10/03 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/10/02 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/10/01 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/30 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/29 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/28 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/27 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/26 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/25 | 457,294 | +10,576 (+2.37%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/24 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/23 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/22 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/21 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/20 | 446,718 | -10,576 (-2.31%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/19 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/18 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/17 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/16 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/15 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/14 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/13 | 457,294 | +5,288 (+1.17%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/12 | 452,006 | +5,288 (+1.18%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/11 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/10 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/09 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/08 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/07 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/06 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/05 | 446,718 | -10,576 (-2.31%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/09/04 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/03 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/02 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/09/01 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/31 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/30 | 457,294 | +10,576 (+2.37%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/29 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/08/28 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/08/27 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/08/26 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/08/25 | 446,718 | +0 (+0.0%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/08/24 | 446,718 | -10,576 (-2.31%) |
451,093
|
380,714
|
503,000
|
8
|
0 |
| 2024/08/23 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/22 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/21 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/20 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/19 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/18 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/17 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/16 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/15 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/14 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/13 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/12 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/11 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/10 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/09 | 457,294 | +0 (+0.0%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/08 | 457,294 | -4,708 (-1.02%) |
451,093
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/07 | 462,002 | -3,825 (-0.82%) |
469,925
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/06 | 465,827 | -4,598 (-0.98%) |
473,400
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/05 | 470,425 | +0 (+0.0%) |
473,400
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/04 | 470,425 | +0 (+0.0%) |
473,400
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/03 | 470,425 | -9,306 (-1.94%) |
473,400
|
423,016
|
503,000
|
8
|
0 |
| 2024/08/02 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/08/01 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/31 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/30 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/29 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/28 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/27 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/26 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/25 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/24 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/23 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/22 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/21 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/20 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/19 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/18 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/17 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/16 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/15 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/14 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/13 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/12 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/11 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/10 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/09 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/08 | 479,731 | +0 (+0.0%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/07 | 479,731 | +6,923 (+1.46%) |
473,400
|
459,800
|
503,000
|
8
|
0 |
| 2024/07/06 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/07/05 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/07/04 | 472,808 | -456 (-0.1%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/07/03 | 473,264 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
7
|
0 |
| 2024/07/02 | 473,264 | +456 (+0.1%) |
470,800
|
459,800
|
499,650
|
7
|
0 |
| 2024/07/01 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
1以上 |
| 2024/06/30 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/29 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/28 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/27 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/26 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/25 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/24 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/23 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/22 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/21 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/20 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/19 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/18 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/17 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/16 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/15 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/14 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/13 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/12 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/11 | 472,808 | +0 (+0.0%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/10 | 472,808 | -15,017 (-3.08%) |
470,800
|
459,800
|
499,650
|
6
|
0 |
| 2024/06/09 | 487,825 | +0 (+0.0%) |
487,825
|
476,000
|
499,650
|
2
|
0 |
| 2024/06/08 | 487,825 | +11,263 (+2.36%) |
487,825
|
476,000
|
499,650
|
2
|
0 |
| 2024/06/07 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/06/06 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/06/05 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
1以上 |
| 2024/06/04 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/06/03 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/06/02 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/06/01 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/31 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/30 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/29 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/28 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/27 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/26 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/25 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/24 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/23 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/22 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/21 | 476,562 | +0 (+0.0%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/20 | 476,562 | +5,500 (+1.17%) |
473,400
|
459,800
|
499,650
|
4
|
0 |
| 2024/05/19 | 471,062 | +3,721 (+0.8%) |
465,300
|
454,000
|
499,650
|
4
|
0 |
| 2024/05/18 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/17 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/16 | 467,341 | +510 (+0.11%) |
459,900
|
454,000
|
499,650
|
6
|
1以上 |
| 2024/05/15 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/05/14 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/05/13 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
N/A |
| 2024/05/12 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/05/11 | 466,831 | -510 (-0.11%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/05/10 | 467,341 | +510 (+0.11%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/09 | 466,831 | -510 (-0.11%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/05/08 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/07 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
N/A |
| 2024/05/06 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/05 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/04 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/03 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/02 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/05/01 | 467,341 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/30 | 467,341 | +510 (+0.11%) |
459,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/29 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/04/28 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/04/27 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
N/A |
| 2024/04/26 | 466,831 | -2,310 (-0.49%) |
459,900
|
454,000
|
499,650
|
8
|
0 |
| 2024/04/25 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/24 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/23 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/22 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/21 | 469,141 | +331 (+0.07%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/20 | 468,810 | -331 (-0.07%) |
459,800
|
454,000
|
499,650
|
5
|
0 |
| 2024/04/19 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/18 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/17 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
1以上 |
| 2024/04/16 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/15 | 469,141 | -5,340 (-1.13%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/14 | 474,481 | +0 (+0.0%) |
470,800
|
454,000
|
499,650
|
8
|
0 |
| 2024/04/13 | 474,481 | +0 (+0.0%) |
470,800
|
454,000
|
499,650
|
8
|
0 |
| 2024/04/12 | 474,481 | +0 (+0.0%) |
470,800
|
454,000
|
499,650
|
8
|
1以上 |
| 2024/04/11 | 474,481 | -1,227 (-0.26%) |
470,800
|
454,000
|
499,650
|
8
|
0 |
| 2024/04/10 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/09 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/08 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/07 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/06 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/05 | 475,708 | +2,458 (+0.52%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
| 2024/04/04 | 473,250 | +4,938 (+1.05%) |
459,800
|
454,000
|
499,650
|
5
|
0 |
| 2024/04/03 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/04/02 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/04/01 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/31 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/30 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/29 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/28 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/27 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/26 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/25 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/24 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/23 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/22 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/21 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/20 | 468,312 | -4,771 (-1.01%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/19 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/18 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/17 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/16 | 473,083 | -6,642 (-1.38%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/15 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
| 2024/03/14 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
| 2024/03/13 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
| 2024/03/12 | 479,725 | +0 (+0.0%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
| 2024/03/11 | 479,725 | +6,642 (+1.4%) |
479,725
|
459,800
|
499,650
|
2
|
0 |
| 2024/03/10 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/09 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/08 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
1以上 |
| 2024/03/07 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/06 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/05 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/04 | 473,083 | +0 (+0.0%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/03 | 473,083 | +4,771 (+1.02%) |
459,800
|
459,800
|
499,650
|
3
|
0 |
| 2024/03/02 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/03/01 | 468,312 | -2,838 (-0.6%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/29 | 471,150 | +2,838 (+0.61%) |
459,800
|
454,000
|
499,650
|
3
|
1以上 |
| 2024/02/28 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/27 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/26 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/25 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/24 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/23 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/22 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/21 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/20 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/19 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/18 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/17 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/16 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/15 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/14 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/13 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/12 | 468,312 | -14,229 (-2.95%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
| 2024/02/11 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/10 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/09 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
1以上 |
| 2024/02/08 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/07 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/06 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/05 | 482,541 | +0 (+0.0%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/04 | 482,541 | -5,709 (-1.17%) |
479,725
|
454,000
|
514,000
|
6
|
0 |
| 2024/02/03 | 488,250 | +0 (+0.0%) |
499,650
|
459,800
|
514,000
|
5
|
0 |
| 2024/02/02 | 488,250 | -7,112 (-1.44%) |
499,650
|
459,800
|
514,000
|
5
|
0 |
| 2024/02/01 | 495,362 | +0 (+0.0%) |
503,825
|
459,800
|
514,000
|
4
|
0 |
| 2024/01/31 | 495,362 | +1,429 (+0.29%) |
503,825
|
459,800
|
514,000
|
4
|
0 |
| 2024/01/30 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/29 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/28 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/27 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/26 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/25 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/24 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/23 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/22 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/21 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/20 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/19 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/18 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/17 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/16 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/15 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/14 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/13 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/12 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/11 | 493,933 | +0 (+0.0%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/10 | 493,933 | +15,373 (+3.21%) |
508,000
|
459,800
|
514,000
|
3
|
0 |
| 2024/01/09 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
| 2024/01/08 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
| 2024/01/07 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
1以上 |
| 2024/01/06 | 478,560 | +3,127 (+0.66%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
| 2024/01/05 | 475,433 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
6
|
0 |
| 2024/01/04 | 475,433 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
6
|
0 |
| 2024/01/03 | 475,433 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
6
|
0 |
| 2024/01/02 | 475,433 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
6
|
0 |
| 2024/01/01 | 475,433 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
6
|
0 |
なら、