日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 475,433 | -3,127 (-0.65%) |
459,800
|
453,000
|
514,000
|
6
|
0 |
2023/12/30 | 478,560 | --- |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/27 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
N/A |
2023/12/26 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
N/A |
2023/12/25 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
N/A |
2023/12/24 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/23 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/22 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/21 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/20 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/19 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/18 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/17 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/16 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/15 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/14 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/13 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/12 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/11 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/10 | 478,560 | +0 (+0.0%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/09 | 478,560 | -22,040 (-4.4%) |
459,800
|
453,000
|
514,000
|
5
|
0 |
2023/12/08 | 500,600 | +0 (+0.0%) |
518,000
|
459,800
|
524,000
|
3
|
0 |
2023/12/07 | 500,600 | +0 (+0.0%) |
518,000
|
459,800
|
524,000
|
3
|
0 |
2023/12/06 | 500,600 | +0 (+0.0%) |
518,000
|
459,800
|
524,000
|
3
|
0 |
2023/12/05 | 500,600 | +0 (+0.0%) |
518,000
|
459,800
|
524,000
|
3
|
0 |
2023/12/04 | 500,600 | +0 (+0.0%) |
518,000
|
459,800
|
524,000
|
3
|
0 |