日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,419,857 | +1,446 (+0.03%) |
4,031,250
|
3,696,000
|
6,985,000
|
22
|
N/A |
2024/11/20 | 4,418,411 | +22,309 (+0.51%) |
4,042,500
|
3,696,000
|
6,985,000
|
23
|
N/A |
2024/11/19 | 4,396,102 | +0 (+0.0%) |
4,031,250
|
3,696,000
|
6,985,000
|
24
|
N/A |
2024/11/18 | 4,396,102 | -44,282 (-1.0%) |
4,031,250
|
3,696,000
|
6,985,000
|
24
|
1以上 |
2024/11/17 | 4,440,384 | +14,615 (+0.33%) |
4,042,500
|
3,696,000
|
6,985,000
|
22
|
1以上 |
2024/11/16 | 4,425,769 | +0 (+0.0%) |
4,060,750
|
3,696,000
|
6,985,000
|
24
|
0 |
2024/11/15 | 4,425,769 | +9,559 (+0.22%) |
4,060,750
|
3,696,000
|
6,985,000
|
24
|
0 |
2024/11/14 | 4,416,210 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
1以上 |
2024/11/13 | 4,416,210 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/11/12 | 4,416,210 | +16,897 (+0.38%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
1以上 |
2024/11/11 | 4,399,313 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
27
|
0 |
2024/11/10 | 4,399,313 | +22,702 (+0.52%) |
4,079,000
|
3,696,000
|
6,985,000
|
27
|
0 |
2024/11/09 | 4,376,611 | +0 (+0.0%) |
4,060,750
|
3,696,000
|
6,985,000
|
28
|
1以上 |
2024/11/08 | 4,376,611 | +0 (+0.0%) |
4,060,750
|
3,696,000
|
6,985,000
|
28
|
0 |
2024/11/07 | 4,376,611 | -30,508 (-0.69%) |
4,060,750
|
3,696,000
|
6,985,000
|
28
|
1以上 |
2024/11/06 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/11/05 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/11/04 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/11/03 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/11/02 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/11/01 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/10/31 | 4,407,119 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/10/30 | 4,407,119 | -25,739 (-0.58%) |
4,079,000
|
3,696,000
|
6,985,000
|
26
|
0 |
2024/10/29 | 4,432,858 | +0 (+0.0%) |
4,079,000
|
3,696,000
|
6,985,000
|
25
|
0 |
2024/10/28 | 4,432,858 | +39,508 (+0.9%) |
4,079,000
|
3,696,000
|
6,985,000
|
25
|
0 |
2024/10/27 | 4,393,350 | +13,000 (+0.3%) |
4,079,000
|
3,696,000
|
6,985,000
|
27
|
0 |
2024/10/26 | 4,380,350 | +0 (+0.0%) |
4,042,500
|
3,696,000
|
6,985,000
|
27
|
0 |
2024/10/25 | 4,380,350 | +1,748 (+0.04%) |
4,042,500
|
3,696,000
|
6,985,000
|
27
|
1以上 |
2024/10/24 | 4,378,602 | +71,346 (+1.66%) |
4,079,000
|
3,696,000
|
6,985,000
|
29
|
1以上 |
2024/10/23 | 4,307,256 | -39,734 (-0.91%) |
4,079,000
|
3,088,000
|
6,985,000
|
33
|
0 |
2024/10/22 | 4,346,990 | -5,258 (-0.12%) |
4,273,930
|
3,088,000
|
6,985,000
|
32
|
1以上 |