日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,153,533 | -63,114 (-1.21%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
0 |
2023/12/30 | 5,216,647 | --- |
5,631,000
|
3,795,000
|
6,985,000
|
17
|
0 |
2023/12/27 | 5,149,362 | +0 (+0.0%) |
4,579,000
|
3,999,800
|
6,985,000
|
16
|
N/A |
2023/12/26 | 5,149,362 | +0 (+0.0%) |
4,579,000
|
3,999,800
|
6,985,000
|
16
|
N/A |
2023/12/25 | 5,149,362 | +0 (+0.0%) |
4,579,000
|
3,999,800
|
6,985,000
|
16
|
N/A |
2023/12/24 | 5,149,362 | +0 (+0.0%) |
4,579,000
|
3,999,800
|
6,985,000
|
16
|
0 |
2023/12/23 | 5,149,362 | +69,962 (+1.38%) |
4,579,000
|
3,999,800
|
6,985,000
|
16
|
0 |
2023/12/22 | 5,079,400 | +60,356 (+1.2%) |
4,579,000
|
3,960,000
|
6,985,000
|
17
|
0 |
2023/12/21 | 5,019,044 | +3,754 (+0.07%) |
4,501,500
|
3,960,000
|
6,985,000
|
18
|
0 |
2023/12/20 | 5,015,290 | -7,800 (-0.16%) |
4,579,000
|
3,960,000
|
6,985,000
|
20
|
1以上 |
2023/12/19 | 5,023,090 | +0 (+0.0%) |
4,579,000
|
3,993,000
|
6,985,000
|
20
|
1以上 |
2023/12/18 | 5,023,090 | -171,272 (-3.3%) |
4,579,000
|
3,993,000
|
6,985,000
|
20
|
1以上 |
2023/12/17 | 5,194,362 | -74,958 (-1.42%) |
5,099,000
|
3,993,000
|
6,985,000
|
16
|
1以上 |
2023/12/16 | 5,269,320 | --- |
5,099,000
|
3,993,000
|
6,985,000
|
15
|
0 |
2023/12/10 | 5,156,890 | +86,132 (+1.7%) |
5,099,000
|
3,999,800
|
6,800,000
|
11
|
1以上 |
2023/12/09 | 5,070,758 | -98,352 (-1.9%) |
4,839,000
|
3,999,800
|
6,800,000
|
12
|
0 |
2023/12/08 | 5,169,110 | +0 (+0.0%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
0 |
2023/12/07 | 5,169,110 | -94,012 (-1.79%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
1以上 |
2023/12/06 | 5,263,122 | +0 (+0.0%) |
5,698,000
|
3,999,800
|
6,800,000
|
9
|
0 |
2023/12/05 | 5,263,122 | +0 (+0.0%) |
5,698,000
|
3,999,800
|
6,800,000
|
9
|
0 |
2023/12/04 | 5,263,122 | +0 (+0.0%) |
5,698,000
|
3,999,800
|
6,800,000
|
9
|
0 |
2023/12/03 | 5,263,122 | +0 (+0.0%) |
5,698,000
|
3,999,800
|
6,800,000
|
9
|
0 |
2023/12/02 | 5,263,122 | +0 (+0.0%) |
5,698,000
|
3,999,800
|
6,800,000
|
9
|
0 |
2023/12/01 | 5,263,122 | +117,112 (+2.28%) |
5,698,000
|
3,999,800
|
6,800,000
|
9
|
0 |
2023/11/30 | 5,146,010 | +0 (+0.0%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
0 |
2023/11/29 | 5,146,010 | +0 (+0.0%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
0 |
2023/11/28 | 5,146,010 | +0 (+0.0%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
1以上 |
2023/11/27 | 5,146,010 | +0 (+0.0%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
0 |
2023/11/26 | 5,146,010 | +267,900 (+5.49%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
0 |
2023/11/25 | 4,878,110 | -267,670 (-5.2%) |
4,694,500
|
3,999,800
|
5,885,000
|
10
|
0 |
2023/11/24 | 5,145,780 | +0 (+0.0%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
0 |
2023/11/23 | 5,145,780 | +96,980 (+1.92%) |
5,398,500
|
3,999,800
|
6,800,000
|
10
|
1以上 |
2023/11/22 | 5,048,800 | +0 (+0.0%) |
5,099,000
|
3,999,800
|
6,800,000
|
11
|
0 |