日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
N/A |
2024/11/20 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
N/A |
2024/11/19 | 3,774,373 | -6,703 (-0.18%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
N/A |
2024/11/18 | 3,781,076 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
21
|
0 |
2024/11/17 | 3,781,076 | +6,703 (+0.18%) |
3,780,000
|
3,327,000
|
4,675,000
|
21
|
0 |
2024/11/16 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
2024/11/15 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
2024/11/14 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
1以上 |
2024/11/13 | 3,774,373 | -42,607 (-1.12%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
2024/11/12 | 3,816,980 | +23,389 (+0.62%) |
3,780,000
|
3,400,000
|
4,675,000
|
21
|
0 |
2024/11/11 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
2024/11/10 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
2024/11/09 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
1以上 |
2024/11/08 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
2024/11/07 | 3,793,591 | +13,611 (+0.36%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
2024/11/06 | 3,779,980 | -4,669 (-0.12%) |
3,742,000
|
3,400,000
|
4,675,000
|
24
|
0 |
2024/11/05 | 3,784,649 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
2024/11/04 | 3,784,649 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
1以上 |
2024/11/03 | 3,784,649 | +37,653 (+1.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
2024/11/02 | 3,746,996 | -11,667 (-0.31%) |
3,704,000
|
3,400,000
|
4,675,000
|
21
|
0 |
2024/11/01 | 3,758,663 | -17,964 (-0.48%) |
3,704,000
|
3,400,000
|
4,675,000
|
21
|
0 |
2024/10/31 | 3,776,627 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
2024/10/30 | 3,776,627 | -10,737 (-0.28%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
2024/10/29 | 3,787,364 | +5,738 (+0.15%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
2024/10/28 | 3,781,626 | +0 (+0.0%) |
3,742,000
|
3,400,000
|
4,675,000
|
20
|
0 |
2024/10/27 | 3,781,626 | +0 (+0.0%) |
3,742,000
|
3,400,000
|
4,675,000
|
20
|
0 |
2024/10/26 | 3,781,626 | -5,738 (-0.15%) |
3,742,000
|
3,400,000
|
4,675,000
|
20
|
1以上 |
2024/10/25 | 3,787,364 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
2024/10/24 | 3,787,364 | -9,474 (-0.25%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
2024/10/23 | 3,796,838 | -53,368 (-1.39%) |
3,794,000
|
3,400,000
|
4,675,000
|
19
|
0 |
2024/10/22 | 3,850,206 | -26,421 (-0.68%) |
3,880,000
|
3,400,000
|
4,675,000
|
19
|
0 |