日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,044,275 | +0 (+0.0%) |
4,088,000
|
3,400,000
|
5,200,000
|
16
|
0 |
2023/12/30 | 4,044,275 | --- |
4,088,000
|
3,400,000
|
5,200,000
|
16
|
1以上 |
2023/12/27 | 3,998,885 | +6,085 (+0.15%) |
4,088,000
|
3,400,000
|
5,200,000
|
14
|
N/A |
2023/12/26 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
N/A |
2023/12/25 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
N/A |
2023/12/24 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/23 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/22 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/21 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/20 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/19 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/18 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/17 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/16 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/15 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/14 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/13 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/12 | 3,992,800 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/11 | 3,992,800 | +320,327 (+8.72%) |
4,098,000
|
3,400,000
|
5,200,000
|
13
|
0 |
2023/12/10 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/09 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/08 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
1以上 |
2023/12/07 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/06 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/05 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/04 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/03 | 3,672,473 | +0 (+0.0%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/02 | 3,672,473 | +7,333 (+0.2%) |
3,480,000
|
3,226,666
|
4,250,000
|
10
|
0 |
2023/12/01 | 3,665,140 | +0 (+0.0%) |
3,480,000
|
3,190,000
|
4,250,000
|
10
|
0 |
2023/11/30 | 3,665,140 | -23,078 (-0.63%) |
3,480,000
|
3,190,000
|
4,250,000
|
10
|
0 |
2023/11/29 | 3,688,218 | -2,398 (-0.06%) |
3,480,000
|
3,190,000
|
4,250,000
|
11
|
0 |
2023/11/28 | 3,690,616 | +0 (+0.0%) |
3,598,500
|
3,190,000
|
4,250,000
|
12
|
0 |
2023/11/27 | 3,690,616 | +20,762 (+0.57%) |
3,598,500
|
3,190,000
|
4,250,000
|
12
|
1以上 |
2023/11/26 | 3,669,854 | +0 (+0.0%) |
3,480,000
|
3,190,000
|
4,250,000
|
11
|
1以上 |
2023/11/25 | 3,669,854 | +42,814 (+1.18%) |
3,480,000
|
3,190,000
|
4,250,000
|
11
|
0 |
2023/11/24 | 3,627,040 | +0 (+0.0%) |
3,480,000
|
3,190,000
|
4,250,000
|
10
|
0 |
2023/11/23 | 3,627,040 | +0 (+0.0%) |
3,480,000
|
3,190,000
|
4,250,000
|
10
|
0 |
2023/11/22 | 3,627,040 | +0 (+0.0%) |
3,480,000
|
3,190,000
|
4,250,000
|
10
|
0 |