日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2023/12/30 | 935,690 | --- |
935,690
|
850,780
|
1,020,600
|
2
|
1以上 |
2023/12/27 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
N/A |
2023/12/26 | 935,690 | -30,540 (-3.16%) |
935,690
|
850,780
|
1,020,600
|
2
|
N/A |
2023/12/25 | 966,230 | +0 (+0.0%) |
979,000
|
850,780
|
1,020,600
|
6
|
N/A |
2023/12/24 | 966,230 | +0 (+0.0%) |
979,000
|
850,780
|
1,020,600
|
6
|
0 |
2023/12/23 | 966,230 | -23,090 (-2.33%) |
979,000
|
850,780
|
1,020,600
|
6
|
1以上 |
2023/12/22 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/21 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/20 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/19 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/18 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/17 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/16 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/15 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/14 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/13 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/12 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/11 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/10 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/09 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/08 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/07 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/06 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/05 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/04 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/03 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/02 | 989,320 | +0 (+0.0%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/12/01 | 989,320 | +7,820 (+0.8%) |
980,000
|
978,000
|
1,020,600
|
5
|
0 |
2023/11/30 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/29 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/28 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/27 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/26 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/25 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/24 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/23 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |
2023/11/22 | 981,500 | +0 (+0.0%) |
979,000
|
978,000
|
990,000
|
4
|
0 |