| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 431,860 | -29,590 (-6.41%) |
350,900
|
313,500
|
572,000
|
5
|
N/A |
| 2024/12/03 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
N/A |
| 2024/12/02 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
N/A |
| 2024/12/01 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/30 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/29 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/28 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/27 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/26 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/25 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/24 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/23 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/22 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/21 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/20 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/19 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/18 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/17 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/16 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/15 | 461,450 | +50,484 (+12.28%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/14 | 410,966 | +0 (+0.0%) |
350,900
|
308,000
|
572,000
|
6
|
0 |
| 2024/11/13 | 410,966 | +0 (+0.0%) |
350,900
|
308,000
|
572,000
|
6
|
0 |
| 2024/11/12 | 410,966 | +0 (+0.0%) |
350,900
|
308,000
|
572,000
|
6
|
1以上 |
| 2024/11/11 | 410,966 | +0 (+0.0%) |
350,900
|
308,000
|
572,000
|
6
|
0 |
| 2024/11/10 | 410,966 | -50,484 (-10.94%) |
350,900
|
308,000
|
572,000
|
6
|
0 |
| 2024/11/09 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/08 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/07 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/06 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/05 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/04 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/03 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/02 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/11/01 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/31 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/30 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/29 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/28 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/27 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/26 | 461,450 | +0 (+0.0%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/25 | 461,450 | +14,650 (+3.28%) |
461,450
|
350,900
|
572,000
|
4
|
0 |
| 2024/10/24 | 446,800 | +0 (+0.0%) |
388,200
|
350,900
|
572,000
|
5
|
0 |
| 2024/10/23 | 446,800 | +0 (+0.0%) |
388,200
|
350,900
|
572,000
|
5
|
0 |
| 2024/10/22 | 446,800 | +0 (+0.0%) |
388,200
|
350,900
|
572,000
|
5
|
1以上 |
| 2024/10/21 | 446,800 | +0 (+0.0%) |
388,200
|
350,900
|
572,000
|
5
|
0 |
| 2024/10/20 | 446,800 | +20,586 (+4.83%) |
388,200
|
350,900
|
572,000
|
5
|
0 |
| 2024/10/19 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/18 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/17 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
1以上 |
| 2024/10/16 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/15 | 426,214 | +24,048 (+5.98%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/14 | 402,166 | +0 (+0.0%) |
374,500
|
318,000
|
572,000
|
9
|
0 |
| 2024/10/13 | 402,166 | +0 (+0.0%) |
374,500
|
318,000
|
572,000
|
9
|
0 |
| 2024/10/12 | 402,166 | +0 (+0.0%) |
374,500
|
318,000
|
572,000
|
9
|
1以上 |
| 2024/10/11 | 402,166 | +0 (+0.0%) |
374,500
|
318,000
|
572,000
|
9
|
0 |
| 2024/10/10 | 402,166 | +0 (+0.0%) |
374,500
|
318,000
|
572,000
|
9
|
0 |
| 2024/10/09 | 402,166 | -24,048 (-5.64%) |
374,500
|
318,000
|
572,000
|
9
|
0 |
| 2024/10/08 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/07 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/06 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/05 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/04 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/03 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/02 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/10/01 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/30 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/29 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/28 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/27 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/26 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/25 | 426,214 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/24 | 426,214 | -6,336 (-1.46%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/23 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/22 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/21 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/20 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/19 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/18 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/17 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/16 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/15 | 432,550 | +12,536 (+2.98%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/09/14 | 420,014 | +0 (+0.0%) |
374,500
|
344,800
|
572,000
|
7
|
0 |
| 2024/09/13 | 420,014 | +0 (+0.0%) |
374,500
|
344,800
|
572,000
|
7
|
0 |
| 2024/09/12 | 420,014 | +0 (+0.0%) |
374,500
|
344,800
|
572,000
|
7
|
1以上 |
| 2024/09/11 | 420,014 | +0 (+0.0%) |
374,500
|
344,800
|
572,000
|
7
|
0 |
| 2024/09/10 | 420,014 | +0 (+0.0%) |
374,500
|
344,800
|
572,000
|
7
|
0 |
| 2024/09/09 | 420,014 | +0 (+0.0%) |
374,500
|
344,800
|
572,000
|
7
|
0 |
| 2024/09/08 | 420,014 | -2,571 (-0.61%) |
374,500
|
344,800
|
572,000
|
7
|
0 |
| 2024/09/07 | 422,585 | -2,857 (-0.67%) |
374,500
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/06 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/05 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/04 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/03 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/02 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/09/01 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/31 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/30 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/29 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/28 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/27 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/26 | 425,442 | +0 (+0.0%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/25 | 425,442 | -7,108 (-1.64%) |
375,000
|
350,900
|
572,000
|
7
|
0 |
| 2024/08/24 | 432,550 | +0 (+0.0%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/08/23 | 432,550 | +17,008 (+4.09%) |
374,750
|
350,900
|
572,000
|
6
|
0 |
| 2024/08/22 | 415,542 | +0 (+0.0%) |
374,500
|
313,500
|
572,000
|
7
|
0 |
| 2024/08/21 | 415,542 | +0 (+0.0%) |
374,500
|
313,500
|
572,000
|
7
|
0 |
| 2024/08/20 | 415,542 | -3,555 (-0.85%) |
374,500
|
313,500
|
572,000
|
7
|
1以上 |
| 2024/08/19 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/18 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/17 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
1以上 |
| 2024/08/16 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/15 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/14 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/13 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/12 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/11 | 419,097 | +0 (+0.0%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/10 | 419,097 | -14,783 (-3.41%) |
374,750
|
317,680
|
572,000
|
8
|
0 |
| 2024/08/09 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/08 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/07 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/06 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/05 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/04 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/03 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/02 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/08/01 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/31 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/30 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/29 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/28 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/27 | 433,880 | +0 (+0.0%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/26 | 433,880 | +32,020 (+7.97%) |
395,350
|
317,680
|
572,000
|
6
|
0 |
| 2024/07/25 | 401,860 | +0 (+0.0%) |
350,900
|
305,800
|
572,000
|
8
|
0 |
| 2024/07/24 | 401,860 | +11,340 (+2.9%) |
350,900
|
305,800
|
572,000
|
8
|
0 |
| 2024/07/23 | 390,520 | +9,072 (+2.38%) |
350,900
|
299,800
|
572,000
|
9
|
1以上 |
| 2024/07/22 | 381,448 | +0 (+0.0%) |
334,290
|
299,800
|
572,000
|
10
|
0 |
| 2024/07/21 | 381,448 | -1,668 (-0.44%) |
334,290
|
299,800
|
572,000
|
10
|
1以上 |
| 2024/07/20 | 383,116 | +0 (+0.0%) |
350,900
|
299,800
|
572,000
|
11
|
1以上 |
| 2024/07/19 | 383,116 | +0 (+0.0%) |
350,900
|
299,800
|
572,000
|
11
|
0 |
| 2024/07/18 | 383,116 | +7,093 (+1.89%) |
350,900
|
299,800
|
572,000
|
11
|
1以上 |
| 2024/07/17 | 376,023 | +0 (+0.0%) |
334,290
|
298,000
|
572,000
|
12
|
0 |
| 2024/07/16 | 376,023 | +0 (+0.0%) |
334,290
|
298,000
|
572,000
|
12
|
0 |
| 2024/07/15 | 376,023 | -15,245 (-3.9%) |
334,290
|
298,000
|
572,000
|
12
|
1以上 |
| 2024/07/14 | 391,268 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
10
|
0 |
| 2024/07/13 | 391,268 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
10
|
0 |
| 2024/07/12 | 391,268 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
10
|
0 |
| 2024/07/11 | 391,268 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
10
|
0 |
| 2024/07/10 | 391,268 | +5,393 (+1.4%) |
350,900
|
298,000
|
572,000
|
10
|
0 |
| 2024/07/09 | 385,875 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
9
|
0 |
| 2024/07/08 | 385,875 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
9
|
0 |
| 2024/07/07 | 385,875 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
9
|
0 |
| 2024/07/06 | 385,875 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
9
|
0 |
| 2024/07/05 | 385,875 | -8,525 (-2.16%) |
350,900
|
298,000
|
572,000
|
9
|
0 |
| 2024/07/04 | 394,400 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
8
|
0 |
| 2024/07/03 | 394,400 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
8
|
0 |
| 2024/07/02 | 394,400 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
8
|
0 |
| 2024/07/01 | 394,400 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
8
|
0 |
| 2024/06/30 | 394,400 | +0 (+0.0%) |
350,900
|
298,000
|
572,000
|
8
|
0 |
| 2024/06/29 | 394,400 | -13,771 (-3.37%) |
350,900
|
298,000
|
572,000
|
8
|
0 |
| 2024/06/28 | 408,171 | +0 (+0.0%) |
350,900
|
305,800
|
572,000
|
7
|
0 |
| 2024/06/27 | 408,171 | +0 (+0.0%) |
350,900
|
305,800
|
572,000
|
7
|
0 |
| 2024/06/26 | 408,171 | +65,531 (+19.13%) |
350,900
|
305,800
|
572,000
|
7
|
0 |
| 2024/06/25 | 342,640 | +14,290 (+4.35%) |
350,900
|
305,800
|
399,800
|
5
|
0 |
| 2024/06/24 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/23 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/22 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/21 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/20 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/19 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/18 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/17 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/16 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/15 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/14 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/13 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/12 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/11 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/10 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/09 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/08 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/07 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/06 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/05 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/04 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/03 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/02 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/06/01 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/05/31 | 328,350 | +0 (+0.0%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/05/30 | 328,350 | +2,310 (+0.71%) |
328,350
|
305,800
|
350,900
|
4
|
0 |
| 2024/05/29 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/28 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/27 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
1以上 |
| 2024/05/26 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/25 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/24 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/23 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/22 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/21 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/16 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/15 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/05/14 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/05/13 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
| 2024/05/12 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/05/11 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/05/10 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/05/09 | 324,500 | -17,757 (-5.19%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/05/08 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
0 |
| 2024/05/07 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
N/A |
| 2024/05/06 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
1以上 |
| 2024/05/05 | 342,257 | +2,857 (+0.84%) |
350,900
|
305,800
|
382,800
|
7
|
0 |
| 2024/05/04 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
| 2024/05/03 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
| 2024/05/02 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
| 2024/05/01 | 339,400 | +13,360 (+4.1%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
| 2024/04/30 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/29 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/28 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/27 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
| 2024/04/26 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/25 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/24 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/23 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/22 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/21 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
| 2024/04/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/16 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/15 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/14 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/13 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/12 | 326,040 | -9,826 (-2.93%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/04/11 | 335,866 | +0 (+0.0%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
| 2024/04/10 | 335,866 | +7,516 (+2.29%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
| 2024/04/09 | 328,350 | -7,516 (-2.24%) |
328,350
|
305,800
|
350,900
|
2
|
0 |
| 2024/04/08 | 335,866 | +0 (+0.0%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
| 2024/04/07 | 335,866 | +9,466 (+2.9%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
| 2024/04/06 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
1以上 |
| 2024/04/05 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
| 2024/04/04 | 326,400 | +5,680 (+1.77%) |
328,350
|
298,000
|
350,900
|
4
|
1以上 |
| 2024/04/03 | 320,720 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
| 2024/04/02 | 320,720 | +7,545 (+2.41%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
| 2024/04/01 | 313,175 | -13,225 (-4.05%) |
301,900
|
298,000
|
350,900
|
4
|
1以上 |
| 2024/03/31 | 326,400 | +4,120 (+1.28%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
| 2024/03/30 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
| 2024/03/29 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
| 2024/03/28 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
| 2024/03/27 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
| 2024/03/26 | 322,280 | +914 (+0.28%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
| 2024/03/25 | 321,366 | +0 (+0.0%) |
311,300
|
298,000
|
350,900
|
6
|
0 |
| 2024/03/24 | 321,366 | +0 (+0.0%) |
311,300
|
298,000
|
350,900
|
6
|
0 |
| 2024/03/23 | 321,366 | +0 (+0.0%) |
311,300
|
298,000
|
350,900
|
6
|
1以上 |
| 2024/03/22 | 321,366 | -4,674 (-1.43%) |
311,300
|
298,000
|
350,900
|
6
|
0 |
| 2024/03/21 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/16 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/15 | 326,040 | -5,060 (-1.53%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/14 | 331,100 | +5,060 (+1.55%) |
333,850
|
305,800
|
350,900
|
4
|
0 |
| 2024/03/13 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/12 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/11 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
1以上 |
| 2024/03/10 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/09 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/08 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/07 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/06 | 326,040 | -5,060 (-1.53%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/05 | 331,100 | +5,060 (+1.55%) |
333,850
|
305,800
|
350,900
|
4
|
0 |
| 2024/03/04 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/03 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/03/02 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
1以上 |
| 2024/03/01 | 326,040 | +2,707 (+0.84%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
| 2024/02/29 | 323,333 | +1,933 (+0.6%) |
313,300
|
305,800
|
350,900
|
6
|
0 |
| 2024/02/28 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
| 2024/02/27 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
1以上 |
| 2024/02/26 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
1以上 |
| 2024/02/25 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
| 2024/02/24 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
| 2024/02/23 | 321,400 | -1,933 (-0.6%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
| 2024/02/22 | 323,333 | -6,467 (-1.96%) |
313,300
|
305,800
|
350,900
|
6
|
0 |
| 2024/02/21 | 329,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
9
|
0 |
| 2024/02/20 | 329,800 | +2,400 (+0.73%) |
334,500
|
305,800
|
350,900
|
9
|
0 |
| 2024/02/19 | 327,400 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
10
|
1以上 |
| 2024/02/18 | 327,400 | +1,600 (+0.49%) |
334,500
|
305,800
|
350,900
|
10
|
0 |
| 2024/02/17 | 325,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
11
|
1以上 |
| 2024/02/16 | 325,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
11
|
0 |
| 2024/02/15 | 325,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
11
|
1以上 |
| 2024/02/14 | 325,800 | +1,910 (+0.59%) |
334,500
|
305,800
|
350,900
|
11
|
0 |
| 2024/02/13 | 323,890 | +0 (+0.0%) |
334,500
|
288,800
|
350,900
|
11
|
0 |
| 2024/02/12 | 323,890 | +6,054 (+1.9%) |
334,500
|
288,800
|
350,900
|
11
|
0 |
| 2024/02/11 | 317,836 | -2,904 (-0.91%) |
334,500
|
278,000
|
350,900
|
11
|
1以上 |
| 2024/02/10 | 320,740 | +4,159 (+1.31%) |
334,500
|
278,000
|
350,900
|
10
|
0 |
| 2024/02/09 | 316,581 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
11
|
1以上 |
| 2024/02/08 | 316,581 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
11
|
0 |
| 2024/02/07 | 316,581 | -2,685 (-0.84%) |
334,500
|
275,000
|
350,900
|
11
|
1以上 |
| 2024/02/06 | 319,266 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
12
|
0 |
| 2024/02/05 | 319,266 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
12
|
0 |
| 2024/02/04 | 319,266 | +4,686 (+1.49%) |
334,500
|
275,000
|
350,900
|
12
|
1以上 |
| 2024/02/03 | 314,580 | +2,280 (+0.73%) |
320,150
|
275,000
|
350,900
|
10
|
0 |
| 2024/02/02 | 312,300 | +1,084 (+0.35%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/02/01 | 311,216 | +7,516 (+2.47%) |
305,800
|
278,000
|
350,900
|
6
|
0 |
| 2024/01/31 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/30 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/29 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/28 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/27 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/26 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/25 | 303,700 | +525 (+0.17%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/24 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/23 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/22 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/21 | 303,175 | -9,545 (-3.05%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/20 | 312,720 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/19 | 312,720 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/18 | 312,720 | +9,020 (+2.97%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/17 | 303,700 | -9,020 (-2.88%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/16 | 312,720 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/15 | 312,720 | +1,154 (+0.37%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/14 | 311,566 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
6
|
0 |
| 2024/01/13 | 311,566 | +7,866 (+2.59%) |
305,800
|
278,000
|
350,900
|
6
|
0 |
| 2024/01/12 | 303,700 | +525 (+0.17%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
| 2024/01/11 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/10 | 303,175 | -4,250 (-1.38%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/09 | 307,425 | +0 (+0.0%) |
300,400
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/08 | 307,425 | -8,695 (-2.75%) |
300,400
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/07 | 316,120 | -5,280 (-1.64%) |
305,800
|
278,000
|
350,900
|
5
|
1以上 |
| 2024/01/06 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/05 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/04 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/03 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/02 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
| 2024/01/01 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
なら、