日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2023/12/30 | 321,400 | --- |
328,350
|
278,000
|
350,900
|
4
|
0 |
2023/12/27 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
N/A |
2023/12/26 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
N/A |
2023/12/25 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
N/A |
2023/12/24 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/23 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/22 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/21 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/20 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/19 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/18 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/17 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/16 | 326,400 | +8,167 (+2.57%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/15 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/14 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/13 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/12 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/11 | 318,233 | +11,373 (+3.71%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/10 | 306,860 | +0 (+0.0%) |
298,000
|
289,800
|
350,900
|
5
|
0 |
2023/12/09 | 306,860 | +0 (+0.0%) |
298,000
|
289,800
|
350,900
|
5
|
0 |
2023/12/08 | 306,860 | -4,265 (-1.37%) |
298,000
|
289,800
|
350,900
|
5
|
1以上 |
2023/12/07 | 311,125 | +4,265 (+1.39%) |
301,900
|
289,800
|
350,900
|
4
|
0 |
2023/12/06 | 306,860 | -7,340 (-2.34%) |
298,000
|
289,800
|
350,900
|
5
|
0 |
2023/12/05 | 314,200 | +0 (+0.0%) |
301,900
|
289,800
|
350,900
|
6
|
0 |
2023/12/04 | 314,200 | +0 (+0.0%) |
301,900
|
289,800
|
350,900
|
6
|
1以上 |