日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
N/A |
2024/12/03 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
N/A |
2024/12/02 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
N/A |
2024/12/01 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/30 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/29 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/28 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/27 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/26 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/25 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/24 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/23 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/22 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/21 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/20 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/19 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/18 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/17 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/16 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/15 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/14 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/13 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/12 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/11 | 758,323 | -22,000 (-2.82%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/10 | 780,323 | +0 (+0.0%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/09 | 780,323 | +0 (+0.0%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/08 | 780,323 | +0 (+0.0%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/07 | 780,323 | +2,081 (+0.27%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/06 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/11/05 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/11/04 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
1以上 |
2024/11/03 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/11/02 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/11/01 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/31 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/30 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/29 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/28 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/27 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/26 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/25 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/24 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/23 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/22 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/21 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/20 | 778,242 | +3,534 (+0.46%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/10/19 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/18 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/17 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/16 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/15 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/14 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/13 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/12 | 774,708 | +0 (+0.0%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/11 | 774,708 | -2,785 (-0.36%) |
776,000
|
758,000
|
792,000
|
7
|
0 |
2024/10/10 | 777,493 | +0 (+0.0%) |
777,480
|
758,000
|
792,000
|
6
|
0 |
2024/10/09 | 777,493 | -3,899 (-0.5%) |
777,480
|
758,000
|
792,000
|
6
|
0 |
2024/10/08 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/07 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/06 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/05 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/04 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/03 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/02 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/10/01 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/30 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/29 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/28 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/27 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/26 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/25 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/24 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/23 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/22 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/21 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/20 | 781,392 | +0 (+0.0%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/19 | 781,392 | +26,112 (+3.46%) |
778,960
|
768,000
|
792,000
|
5
|
0 |
2024/09/18 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/17 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/16 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
1以上 |
2024/09/15 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/14 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/13 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/12 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/11 | 755,280 | +0 (+0.0%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/10 | 755,280 | -5,714 (-0.75%) |
776,000
|
680,000
|
792,000
|
7
|
0 |
2024/09/09 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/08 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/07 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/06 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/05 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/04 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/03 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/02 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/09/01 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/08/31 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/08/30 | 760,994 | +0 (+0.0%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/08/29 | 760,994 | +6,243 (+0.83%) |
788,000
|
680,000
|
796,000
|
7
|
0 |
2024/08/28 | 754,751 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/27 | 754,751 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/26 | 754,751 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
1以上 |
2024/08/25 | 754,751 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/24 | 754,751 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/23 | 754,751 | -3,966 (-0.52%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/22 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/21 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/20 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/19 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/18 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/17 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/16 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/15 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/14 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/13 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/12 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/11 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/10 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/09 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/08 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/07 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/06 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/05 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/04 | 758,717 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/03 | 758,717 | +9,509 (+1.27%) |
778,960
|
680,000
|
796,000
|
9
|
0 |
2024/08/02 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/08/01 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/31 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/30 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/29 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/28 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/27 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/26 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/25 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/24 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/23 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/22 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/21 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/20 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/19 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/18 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/17 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/16 | 749,208 | +616 (+0.08%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/15 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/14 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/13 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/12 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/11 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/10 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/09 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/08 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/07 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/06 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/05 | 748,592 | +0 (+0.0%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/04 | 748,592 | -616 (-0.08%) |
778,960
|
680,000
|
796,000
|
5
|
0 |
2024/07/03 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/02 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/07/01 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
1以上 |
2024/06/30 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/29 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/28 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/27 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/26 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/25 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/24 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/23 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/22 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/21 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/20 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/19 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/18 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/17 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/16 | 749,208 | +0 (+0.0%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/15 | 749,208 | -10,500 (-1.38%) |
750,750
|
680,000
|
796,000
|
7
|
0 |
2024/06/14 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/13 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/12 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/11 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/10 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/09 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/08 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/07 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/06 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/05 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/04 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/03 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/02 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/06/01 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/31 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/30 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/29 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/28 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/27 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/26 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/25 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/24 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/23 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/22 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/21 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/20 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/19 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/18 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/17 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/16 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/15 | 759,708 | +0 (+0.0%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/14 | 759,708 | +12,916 (+1.73%) |
787,500
|
680,000
|
796,000
|
7
|
0 |
2024/05/13 | 746,792 | +0 (+0.0%) |
778,960
|
680,000
|
787,500
|
5
|
N/A |
2024/05/12 | 746,792 | +0 (+0.0%) |
778,960
|
680,000
|
787,500
|
5
|
0 |
2024/05/11 | 746,792 | +0 (+0.0%) |
778,960
|
680,000
|
787,500
|
5
|
0 |
2024/05/10 | 746,792 | -14,980 (-1.97%) |
778,960
|
680,000
|
787,500
|
5
|
0 |
2024/05/09 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/08 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/07 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
N/A |
2024/05/06 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/05 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/04 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/03 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/02 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/05/01 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/30 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/29 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/28 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/27 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
N/A |
2024/04/26 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/25 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/24 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/23 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/22 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/21 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/20 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/19 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/18 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/17 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/16 | 761,772 | -1,722 (-0.23%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/15 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/14 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/13 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
1以上 |
2024/04/12 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/11 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/10 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/09 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/08 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/07 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/06 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/05 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/04 | 763,494 | +0 (+0.0%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/03 | 763,494 | +1,722 (+0.23%) |
767,800
|
680,000
|
853,860
|
7
|
0 |
2024/04/02 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/04/01 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/31 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/30 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/29 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/28 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/27 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/26 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/25 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/24 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/23 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/22 | 761,772 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/21 | 761,772 | +27,296 (+3.72%) |
787,500
|
680,000
|
853,860
|
5
|
0 |
2024/03/20 | 734,476 | +0 (+0.0%) |
743,750
|
598,000
|
853,860
|
6
|
0 |
2024/03/19 | 734,476 | +0 (+0.0%) |
743,750
|
598,000
|
853,860
|
6
|
0 |
2024/03/18 | 734,476 | -19,506 (-2.59%) |
743,750
|
598,000
|
853,860
|
6
|
1以上 |
2024/03/17 | 753,982 | +0 (+0.0%) |
787,500
|
598,000
|
853,860
|
8
|
0 |
2024/03/16 | 753,982 | -3,783 (-0.5%) |
787,500
|
598,000
|
853,860
|
8
|
0 |
2024/03/15 | 757,765 | -3,717 (-0.49%) |
787,500
|
658,000
|
853,860
|
7
|
1以上 |
2024/03/14 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/13 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/12 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
1以上 |
2024/03/11 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/10 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/09 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/08 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/07 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/06 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/05 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/04 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/03 | 761,482 | +0 (+0.0%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/02 | 761,482 | -3,750 (-0.49%) |
787,500
|
658,000
|
853,860
|
8
|
0 |
2024/03/01 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/29 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/28 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/27 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/26 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/25 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/24 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/23 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/22 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/21 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/20 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/19 | 765,232 | +0 (+0.0%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/18 | 765,232 | -6,863 (-0.89%) |
787,500
|
680,000
|
853,860
|
8
|
0 |
2024/02/17 | 772,095 | -4,591 (-0.59%) |
787,500
|
680,000
|
853,860
|
9
|
0 |
2024/02/16 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/15 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
1以上 |
2024/02/14 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
1以上 |
2024/02/13 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/12 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/11 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/10 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/09 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/08 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/07 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/06 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/05 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/04 | 776,686 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/03 | 776,686 | -4,999 (-0.64%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/02 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/02/01 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/31 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/30 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/29 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/28 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/27 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/26 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/25 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/24 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/23 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/22 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/21 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/20 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/19 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/18 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/17 | 781,685 | +0 (+0.0%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/16 | 781,685 | -5,250 (-0.67%) |
797,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/15 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/14 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/13 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/12 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/11 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/10 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/09 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/08 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/07 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/06 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/05 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/04 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/03 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/02 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2024/01/01 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |