日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/30 | 786,935 | --- |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/27 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
N/A |
2023/12/26 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
N/A |
2023/12/25 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
N/A |
2023/12/24 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/23 | 786,935 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/22 | 786,935 | -4,001 (-0.51%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/21 | 790,936 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/20 | 790,936 | +0 (+0.0%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/19 | 790,936 | +18,490 (+2.39%) |
813,750
|
680,000
|
853,860
|
10
|
0 |
2023/12/18 | 772,446 | +0 (+0.0%) |
810,875
|
680,000
|
853,860
|
12
|
0 |
2023/12/17 | 772,446 | +0 (+0.0%) |
810,875
|
680,000
|
853,860
|
12
|
0 |
2023/12/16 | 772,446 | +0 (+0.0%) |
810,875
|
680,000
|
853,860
|
12
|
1以上 |
2023/12/15 | 772,446 | +0 (+0.0%) |
810,875
|
680,000
|
853,860
|
12
|
0 |
2023/12/14 | 772,446 | +0 (+0.0%) |
810,875
|
680,000
|
853,860
|
12
|
0 |
2023/12/13 | 772,446 | +0 (+0.0%) |
810,875
|
680,000
|
853,860
|
12
|
0 |
2023/12/12 | 772,446 | +10,010 (+1.31%) |
810,875
|
680,000
|
853,860
|
12
|
0 |
2023/12/11 | 762,436 | +0 (+0.0%) |
793,000
|
680,000
|
853,860
|
10
|
0 |
2023/12/10 | 762,436 | +0 (+0.0%) |
793,000
|
680,000
|
853,860
|
10
|
0 |
2023/12/09 | 762,436 | -2,000 (-0.26%) |
793,000
|
680,000
|
853,860
|
10
|
0 |
2023/12/08 | 764,436 | +0 (+0.0%) |
795,875
|
680,000
|
853,860
|
10
|
0 |
2023/12/07 | 764,436 | +0 (+0.0%) |
795,875
|
680,000
|
853,860
|
10
|
0 |
2023/12/06 | 764,436 | +0 (+0.0%) |
795,875
|
680,000
|
853,860
|
10
|
0 |
2023/12/05 | 764,436 | +0 (+0.0%) |
795,875
|
680,000
|
853,860
|
10
|
0 |
2023/12/04 | 764,436 | +0 (+0.0%) |
795,875
|
680,000
|
853,860
|
10
|
0 |