日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,265,228 | +0 (+0.0%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
N/A |
2024/11/20 | 2,265,228 | +0 (+0.0%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
N/A |
2024/11/19 | 2,265,228 | +0 (+0.0%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
N/A |
2024/11/18 | 2,265,228 | +16,410 (+0.73%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
0 |
2024/11/17 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/16 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/15 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
1以上 |
2024/11/14 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/13 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/12 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/11 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/10 | 2,248,818 | +9,961 (+0.44%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/09 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/08 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/07 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/06 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/05 | 2,238,857 | +11,643 (+0.52%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/04 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/11/03 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/11/02 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
1以上 |
2024/11/01 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/31 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/30 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/29 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/28 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/27 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/26 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/25 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/24 | 2,227,214 | -13,366 (-0.6%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/23 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/22 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |