日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,513,403 | -1,412 (-0.06%) |
2,471,040
|
2,178,000
|
2,915,000
|
31
|
0 |
2023/12/30 | 2,514,815 | --- |
2,473,000
|
2,178,000
|
2,915,000
|
30
|
1以上 |
2023/12/27 | 2,523,151 | -5,956 (-0.24%) |
2,508,900
|
2,178,000
|
2,915,000
|
28
|
N/A |
2023/12/26 | 2,529,107 | +450 (+0.02%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
N/A |
2023/12/25 | 2,528,657 | +0 (+0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
N/A |
2023/12/24 | 2,528,657 | -16,170 (-0.64%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
1以上 |
2023/12/23 | 2,544,827 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
25
|
0 |
2023/12/22 | 2,544,827 | -13,121 (-0.51%) |
2,527,800
|
2,178,000
|
2,915,000
|
25
|
0 |
2023/12/21 | 2,557,948 | +0 (+0.0%) |
2,582,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2023/12/20 | 2,557,948 | +0 (+0.0%) |
2,582,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2023/12/19 | 2,557,948 | +18,350 (+0.72%) |
2,582,800
|
2,178,000
|
2,915,000
|
28
|
1以上 |
2023/12/18 | 2,539,598 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2023/12/17 | 2,539,598 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2023/12/16 | 2,539,598 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
1以上 |
2023/12/15 | 2,539,598 | +12,502 (+0.49%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2023/12/14 | 2,527,096 | +1,812 (+0.07%) |
2,509,800
|
2,178,000
|
2,915,000
|
25
|
0 |
2023/12/13 | 2,525,284 | -15,410 (-0.61%) |
2,508,900
|
2,178,000
|
2,915,000
|
26
|
0 |
2023/12/12 | 2,540,694 | -8,386 (-0.33%) |
2,527,800
|
2,178,000
|
2,915,000
|
23
|
0 |
2023/12/11 | 2,549,080 | +11,749 (+0.46%) |
2,527,800
|
2,178,000
|
2,915,000
|
22
|
1以上 |
2023/12/10 | 2,537,331 | +53,000 (+2.13%) |
2,527,800
|
2,178,000
|
2,915,000
|
21
|
0 |
2023/12/09 | 2,484,331 | +9,606 (+0.39%) |
2,508,900
|
1,980,000
|
2,915,000
|
24
|
0 |
2023/12/08 | 2,474,725 | +0 (+0.0%) |
2,493,622
|
1,980,000
|
2,915,000
|
22
|
1以上 |
2023/12/07 | 2,474,725 | -40,025 (-1.59%) |
2,493,622
|
1,980,000
|
2,915,000
|
22
|
1以上 |
2023/12/06 | 2,514,750 | +0 (+0.0%) |
2,518,800
|
2,178,000
|
2,915,000
|
22
|
0 |
2023/12/05 | 2,514,750 | +22,500 (+0.9%) |
2,518,800
|
2,178,000
|
2,915,000
|
22
|
0 |
2023/12/04 | 2,492,250 | +0 (+0.0%) |
2,493,622
|
2,178,000
|
2,915,000
|
22
|
1以上 |
2023/12/03 | 2,492,250 | +1,394 (+0.06%) |
2,493,622
|
2,178,000
|
2,915,000
|
22
|
0 |
2023/12/02 | 2,490,856 | +0 (+0.0%) |
2,509,800
|
2,128,390
|
2,915,000
|
23
|
1以上 |
2023/12/01 | 2,490,856 | -6,121 (-0.25%) |
2,509,800
|
2,128,390
|
2,915,000
|
23
|
0 |
2023/11/30 | 2,496,977 | +6,121 (+0.25%) |
2,509,800
|
2,128,390
|
2,915,000
|
22
|
1以上 |
2023/11/29 | 2,490,856 | +0 (+0.0%) |
2,509,800
|
2,128,390
|
2,915,000
|
23
|
0 |
2023/11/28 | 2,490,856 | +14,786 (+0.6%) |
2,509,800
|
2,128,390
|
2,915,000
|
23
|
0 |
2023/11/27 | 2,476,070 | +0 (+0.0%) |
2,462,722
|
2,128,390
|
2,915,000
|
22
|
1以上 |
2023/11/26 | 2,476,070 | +0 (+0.0%) |
2,462,722
|
2,128,390
|
2,915,000
|
22
|
0 |
2023/11/25 | 2,476,070 | -10,755 (-0.43%) |
2,462,722
|
2,128,390
|
2,915,000
|
22
|
1以上 |
2023/11/24 | 2,486,825 | -921 (-0.04%) |
2,462,722
|
2,178,000
|
2,915,000
|
22
|
0 |
2023/11/23 | 2,487,746 | +0 (+0.0%) |
2,477,444
|
2,178,000
|
2,915,000
|
23
|
0 |
2023/11/22 | 2,487,746 | -919 (-0.04%) |
2,477,444
|
2,178,000
|
2,915,000
|
23
|
0 |