日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,265,228 | +0 (+0.0%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
N/A |
2024/11/20 | 2,265,228 | +0 (+0.0%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
N/A |
2024/11/19 | 2,265,228 | +0 (+0.0%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
N/A |
2024/11/18 | 2,265,228 | +16,410 (+0.73%) |
2,289,900
|
1,798,000
|
2,860,000
|
20
|
0 |
2024/11/17 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/16 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/15 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
1以上 |
2024/11/14 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/13 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/12 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/11 | 2,248,818 | +0 (+0.0%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/10 | 2,248,818 | +9,961 (+0.44%) |
2,279,600
|
1,798,000
|
2,860,000
|
22
|
0 |
2024/11/09 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/08 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/07 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/06 | 2,238,857 | +0 (+0.0%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/05 | 2,238,857 | +11,643 (+0.52%) |
2,279,200
|
1,798,000
|
2,860,000
|
21
|
0 |
2024/11/04 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/11/03 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/11/02 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
1以上 |
2024/11/01 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/31 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/30 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/29 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/28 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/27 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/26 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/25 | 2,227,214 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/24 | 2,227,214 | -13,366 (-0.6%) |
2,241,800
|
1,798,000
|
2,860,000
|
23
|
0 |
2024/10/23 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/22 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/21 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
1以上 |
2024/10/20 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/19 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/18 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/17 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/16 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/15 | 2,240,580 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/14 | 2,240,580 | +26,931 (+1.22%) |
2,260,500
|
1,798,000
|
2,860,000
|
24
|
0 |
2024/10/13 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/12 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/11 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/10 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/09 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/08 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/07 | 2,213,649 | +0 (+0.0%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/06 | 2,213,649 | -6,764 (-0.3%) |
2,241,800
|
1,798,000
|
2,658,370
|
23
|
0 |
2024/10/05 | 2,220,413 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,658,370
|
24
|
0 |
2024/10/04 | 2,220,413 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,658,370
|
24
|
0 |
2024/10/03 | 2,220,413 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,658,370
|
24
|
1以上 |
2024/10/02 | 2,220,413 | +0 (+0.0%) |
2,260,500
|
1,798,000
|
2,658,370
|
24
|
0 |
2024/10/01 | 2,220,413 | -25,759 (-1.15%) |
2,260,500
|
1,798,000
|
2,658,370
|
24
|
0 |
2024/09/30 | 2,246,172 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/29 | 2,246,172 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/28 | 2,246,172 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/27 | 2,246,172 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/26 | 2,246,172 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/25 | 2,246,172 | -8,250 (-0.37%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/24 | 2,254,422 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/23 | 2,254,422 | -2,852 (-0.13%) |
2,284,000
|
1,798,000
|
2,750,000
|
24
|
0 |
2024/09/22 | 2,257,274 | +0 (+0.0%) |
2,284,000
|
1,798,000
|
2,750,000
|
26
|
0 |
2024/09/21 | 2,257,274 | -18,371 (-0.81%) |
2,284,000
|
1,798,000
|
2,750,000
|
26
|
0 |
2024/09/20 | 2,275,645 | -3,600 (-0.16%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
1以上 |
2024/09/19 | 2,279,245 | +0 (+0.0%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/18 | 2,279,245 | +0 (+0.0%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/17 | 2,279,245 | +0 (+0.0%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/16 | 2,279,245 | +5,240 (+0.23%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/15 | 2,274,005 | +0 (+0.0%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/14 | 2,274,005 | -6,320 (-0.28%) |
2,288,000
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/13 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/12 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/11 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/10 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/09 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/08 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/07 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/06 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/05 | 2,280,325 | +3,653 (+0.16%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/04 | 2,276,672 | -3,653 (-0.16%) |
2,293,900
|
1,922,800
|
2,750,000
|
24
|
0 |
2024/09/03 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/02 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/09/01 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
1以上 |
2024/08/31 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/30 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/29 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/28 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/27 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/26 | 2,280,325 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/25 | 2,280,325 | -2,800 (-0.12%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/24 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/23 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/22 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/21 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/20 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/19 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/18 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/17 | 2,283,125 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/16 | 2,283,125 | +729 (+0.03%) |
2,299,800
|
1,922,800
|
2,750,000
|
25
|
0 |
2024/08/15 | 2,282,396 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/14 | 2,282,396 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/13 | 2,282,396 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/12 | 2,282,396 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/11 | 2,282,396 | +0 (+0.0%) |
2,299,800
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/10 | 2,282,396 | -16,435 (-0.71%) |
2,299,800
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/09 | 2,298,831 | +0 (+0.0%) |
2,302,000
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/08 | 2,298,831 | +0 (+0.0%) |
2,302,000
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/07 | 2,298,831 | +0 (+0.0%) |
2,302,000
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/06 | 2,298,831 | -38,950 (-1.67%) |
2,302,000
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/05 | 2,337,781 | +0 (+0.0%) |
2,302,000
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/04 | 2,337,781 | -21,851 (-0.93%) |
2,302,000
|
1,922,800
|
2,750,000
|
23
|
0 |
2024/08/03 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/08/02 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/08/01 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
1以上 |
2024/07/31 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/30 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/29 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/28 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/27 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/26 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/25 | 2,359,632 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/24 | 2,359,632 | -3,333 (-0.14%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/23 | 2,362,965 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/22 | 2,362,965 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/21 | 2,362,965 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/20 | 2,362,965 | -19,881 (-0.83%) |
2,302,000
|
2,090,000
|
2,750,000
|
24
|
0 |
2024/07/19 | 2,382,846 | +0 (+0.0%) |
2,302,000
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/18 | 2,382,846 | -7,450 (-0.31%) |
2,302,000
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/17 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
1以上 |
2024/07/16 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/15 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/14 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/13 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/12 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/11 | 2,390,296 | +0 (+0.0%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/10 | 2,390,296 | +23,874 (+1.01%) |
2,308,900
|
2,090,000
|
2,860,000
|
25
|
0 |
2024/07/09 | 2,366,422 | +0 (+0.0%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/07/08 | 2,366,422 | +0 (+0.0%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/07/07 | 2,366,422 | +0 (+0.0%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
1以上 |
2024/07/06 | 2,366,422 | +0 (+0.0%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/07/05 | 2,366,422 | +0 (+0.0%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/07/04 | 2,366,422 | +0 (+0.0%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/07/03 | 2,366,422 | -22,114 (-0.93%) |
2,302,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/07/02 | 2,388,536 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
25
|
0 |
2024/07/01 | 2,388,536 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
25
|
0 |
2024/06/30 | 2,388,536 | +5,818 (+0.24%) |
2,308,900
|
2,068,000
|
2,860,000
|
25
|
0 |
2024/06/29 | 2,382,718 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/06/28 | 2,382,718 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/06/27 | 2,382,718 | -4,643 (-0.19%) |
2,308,900
|
2,068,000
|
2,860,000
|
27
|
1以上 |
2024/06/26 | 2,387,361 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
26
|
0 |
2024/06/25 | 2,387,361 | +1,087 (+0.05%) |
2,308,900
|
2,068,000
|
2,860,000
|
26
|
0 |
2024/06/24 | 2,386,274 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
27
|
1以上 |
2024/06/23 | 2,386,274 | +0 (+0.0%) |
2,308,900
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/06/22 | 2,386,274 | +5,260 (+0.22%) |
2,308,900
|
2,068,000
|
2,860,000
|
27
|
1以上 |
2024/06/21 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/20 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/19 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
1以上 |
2024/06/18 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/17 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/16 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/15 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/14 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/13 | 2,381,014 | +0 (+0.0%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/12 | 2,381,014 | -809 (-0.03%) |
2,310,000
|
2,068,000
|
2,860,000
|
29
|
0 |
2024/06/11 | 2,381,823 | +4,882 (+0.21%) |
2,310,000
|
2,068,000
|
2,860,000
|
26
|
0 |
2024/06/10 | 2,376,941 | -17,381 (-0.73%) |
2,310,000
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/06/09 | 2,394,322 | +0 (+0.0%) |
2,356,200
|
2,068,000
|
2,860,000
|
23
|
0 |
2024/06/08 | 2,394,322 | +4,227 (+0.18%) |
2,356,200
|
2,068,000
|
2,860,000
|
23
|
1以上 |
2024/06/07 | 2,390,095 | +0 (+0.0%) |
2,356,200
|
2,068,000
|
2,860,000
|
24
|
0 |
2024/06/06 | 2,390,095 | +6,776 (+0.28%) |
2,356,200
|
2,068,000
|
2,860,000
|
24
|
0 |
2024/06/05 | 2,383,319 | -5,740 (-0.24%) |
2,332,550
|
2,068,000
|
2,860,000
|
26
|
1以上 |
2024/06/04 | 2,389,059 | +425 (+0.02%) |
2,356,200
|
2,068,000
|
2,860,000
|
25
|
0 |
2024/06/03 | 2,388,634 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
1以上 |
2024/06/02 | 2,388,634 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
1以上 |
2024/06/01 | 2,388,634 | -7,220 (-0.3%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
1以上 |
2024/05/31 | 2,395,854 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
24
|
0 |
2024/05/30 | 2,395,854 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
24
|
0 |
2024/05/29 | 2,395,854 | +7,220 (+0.3%) |
2,358,000
|
2,068,000
|
2,860,000
|
24
|
0 |
2024/05/28 | 2,388,634 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
0 |
2024/05/27 | 2,388,634 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
0 |
2024/05/26 | 2,388,634 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
1以上 |
2024/05/25 | 2,388,634 | +1,201 (+0.05%) |
2,357,100
|
2,068,000
|
2,860,000
|
26
|
0 |
2024/05/24 | 2,387,433 | +14,261 (+0.6%) |
2,356,200
|
2,068,000
|
2,860,000
|
27
|
0 |
2024/05/23 | 2,373,172 | -531 (-0.02%) |
2,358,000
|
2,068,000
|
2,860,000
|
33
|
0 |
2024/05/22 | 2,373,703 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
32
|
1以上 |
2024/05/21 | 2,373,703 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
32
|
1以上 |
2024/05/20 | 2,373,703 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
32
|
0 |
2024/05/19 | 2,373,703 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
32
|
0 |
2024/05/18 | 2,373,703 | +1,633 (+0.07%) |
2,358,000
|
2,068,000
|
2,860,000
|
32
|
0 |
2024/05/17 | 2,372,070 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
34
|
0 |
2024/05/16 | 2,372,070 | +5,282 (+0.22%) |
2,358,000
|
2,068,000
|
2,860,000
|
34
|
0 |
2024/05/15 | 2,366,788 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
36
|
1以上 |
2024/05/14 | 2,366,788 | +0 (+0.0%) |
2,357,100
|
2,068,000
|
2,860,000
|
36
|
0 |
2024/05/13 | 2,366,788 | -1,955 (-0.08%) |
2,357,100
|
2,068,000
|
2,860,000
|
36
|
N/A |
2024/05/12 | 2,368,743 | -1,438 (-0.06%) |
2,356,200
|
2,068,000
|
2,860,000
|
34
|
0 |
2024/05/11 | 2,370,181 | -6,706 (-0.28%) |
2,356,200
|
2,068,000
|
2,860,000
|
34
|
0 |
2024/05/10 | 2,376,887 | +5,550 (+0.23%) |
2,358,000
|
2,068,000
|
2,860,000
|
34
|
0 |
2024/05/09 | 2,371,337 | -5,550 (-0.23%) |
2,357,100
|
2,068,000
|
2,860,000
|
36
|
0 |
2024/05/08 | 2,376,887 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
34
|
1以上 |
2024/05/07 | 2,376,887 | -7,264 (-0.3%) |
2,358,000
|
2,068,000
|
2,860,000
|
34
|
N/A |
2024/05/06 | 2,384,151 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
38
|
0 |
2024/05/05 | 2,384,151 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
38
|
0 |
2024/05/04 | 2,384,151 | +5,293 (+0.22%) |
2,358,000
|
2,068,000
|
2,860,000
|
38
|
1以上 |
2024/05/03 | 2,378,858 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
0 |
2024/05/02 | 2,378,858 | -1,746 (-0.07%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
0 |
2024/05/01 | 2,380,604 | -1,747 (-0.07%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
0 |
2024/04/30 | 2,382,351 | +7,619 (+0.32%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
0 |
2024/04/29 | 2,374,732 | -11,667 (-0.49%) |
2,357,100
|
2,068,000
|
2,860,000
|
36
|
0 |
2024/04/28 | 2,386,399 | +15,021 (+0.63%) |
2,358,000
|
2,068,000
|
2,860,000
|
36
|
0 |
2024/04/27 | 2,371,378 | -515 (-0.02%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
N/A |
2024/04/26 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/25 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
1以上 |
2024/04/24 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/23 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/22 | 2,371,893 | +18,164 (+0.77%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/21 | 2,353,729 | +2,542 (+0.11%) |
2,345,600
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/04/20 | 2,351,187 | -894 (-0.04%) |
2,335,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/19 | 2,352,081 | +0 (+0.0%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/18 | 2,352,081 | +0 (+0.0%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/17 | 2,352,081 | +0 (+0.0%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/16 | 2,352,081 | -3,329 (-0.14%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/15 | 2,355,410 | -3,282 (-0.14%) |
2,335,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/14 | 2,358,692 | -3,071 (-0.13%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/13 | 2,361,763 | -892 (-0.04%) |
2,356,200
|
2,024,000
|
2,860,000
|
31
|
1以上 |
2024/04/12 | 2,362,655 | +0 (+0.0%) |
2,357,100
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/11 | 2,362,655 | -31,172 (-1.3%) |
2,357,100
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/10 | 2,393,827 | -36,945 (-1.52%) |
2,356,200
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/09 | 2,430,772 | +0 (+0.0%) |
2,438,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/08 | 2,430,772 | -1,770 (-0.07%) |
2,438,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/07 | 2,432,542 | +2,545 (+0.1%) |
2,438,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/06 | 2,429,997 | +3,064 (+0.13%) |
2,408,000
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/05 | 2,426,933 | +898 (+0.04%) |
2,378,000
|
2,024,000
|
2,860,000
|
31
|
0 |
2024/04/04 | 2,426,035 | +0 (+0.0%) |
2,374,200
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/03 | 2,426,035 | +15,127 (+0.63%) |
2,374,200
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/02 | 2,410,908 | +0 (+0.0%) |
2,363,300
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/04/01 | 2,410,908 | -2,812 (-0.12%) |
2,363,300
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/03/31 | 2,413,720 | +2,812 (+0.12%) |
2,370,400
|
2,024,000
|
2,860,000
|
27
|
0 |
2024/03/30 | 2,410,908 | +0 (+0.0%) |
2,363,300
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/03/29 | 2,410,908 | -2,027 (-0.08%) |
2,363,300
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/03/28 | 2,412,935 | +3,458 (+0.14%) |
2,370,400
|
2,024,000
|
2,860,000
|
27
|
1以上 |
2024/03/27 | 2,409,477 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/26 | 2,409,477 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/25 | 2,409,477 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
1以上 |
2024/03/24 | 2,409,477 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/23 | 2,409,477 | -731 (-0.03%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/22 | 2,410,208 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/21 | 2,410,208 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/20 | 2,410,208 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
1以上 |
2024/03/19 | 2,410,208 | -8,345 (-0.35%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/18 | 2,418,553 | +0 (+0.0%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/17 | 2,418,553 | -2,227 (-0.09%) |
2,370,400
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/03/16 | 2,420,780 | +0 (+0.0%) |
2,374,200
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/03/15 | 2,420,780 | -19,360 (-0.79%) |
2,374,200
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/03/14 | 2,440,140 | +0 (+0.0%) |
2,398,000
|
2,024,000
|
2,872,222
|
29
|
0 |
2024/03/13 | 2,440,140 | -566 (-0.02%) |
2,398,000
|
2,024,000
|
2,872,222
|
29
|
0 |
2024/03/12 | 2,440,706 | -17,926 (-0.73%) |
2,398,000
|
2,024,000
|
2,872,222
|
27
|
1以上 |
2024/03/11 | 2,458,632 | +1,768 (+0.07%) |
2,438,000
|
2,068,000
|
2,872,222
|
27
|
0 |
2024/03/10 | 2,456,864 | +0 (+0.0%) |
2,438,000
|
2,068,000
|
2,872,222
|
29
|
0 |
2024/03/09 | 2,456,864 | +0 (+0.0%) |
2,438,000
|
2,068,000
|
2,872,222
|
29
|
0 |
2024/03/08 | 2,456,864 | +3,460 (+0.14%) |
2,438,000
|
2,068,000
|
2,872,222
|
29
|
1以上 |
2024/03/07 | 2,453,404 | -9,764 (-0.4%) |
2,438,000
|
2,068,000
|
2,872,222
|
29
|
0 |
2024/03/06 | 2,463,168 | +0 (+0.0%) |
2,473,900
|
2,068,000
|
2,872,222
|
28
|
0 |
2024/03/05 | 2,463,168 | +0 (+0.0%) |
2,473,900
|
2,068,000
|
2,872,222
|
28
|
1以上 |
2024/03/04 | 2,463,168 | -14,472 (-0.58%) |
2,473,900
|
2,068,000
|
2,872,222
|
28
|
0 |
2024/03/03 | 2,477,640 | -10,992 (-0.44%) |
2,473,900
|
2,068,000
|
2,915,000
|
28
|
0 |
2024/03/02 | 2,488,632 | +0 (+0.0%) |
2,509,800
|
2,068,000
|
2,915,000
|
28
|
0 |
2024/03/01 | 2,488,632 | +0 (+0.0%) |
2,509,800
|
2,068,000
|
2,915,000
|
28
|
1以上 |
2024/02/29 | 2,488,632 | +25,925 (+1.05%) |
2,509,800
|
2,068,000
|
2,915,000
|
28
|
1以上 |
2024/02/28 | 2,462,707 | +0 (+0.0%) |
2,438,000
|
2,068,000
|
2,915,000
|
31
|
0 |
2024/02/27 | 2,462,707 | -27,221 (-1.09%) |
2,438,000
|
2,068,000
|
2,915,000
|
31
|
0 |
2024/02/26 | 2,489,928 | +0 (+0.0%) |
2,509,800
|
2,153,000
|
2,915,000
|
29
|
1以上 |
2024/02/25 | 2,489,928 | +0 (+0.0%) |
2,509,800
|
2,153,000
|
2,915,000
|
29
|
0 |
2024/02/24 | 2,489,928 | -17,172 (-0.68%) |
2,509,800
|
2,153,000
|
2,915,000
|
29
|
0 |
2024/02/23 | 2,507,100 | +0 (+0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/02/22 | 2,507,100 | -8,974 (-0.36%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/02/21 | 2,516,074 | -232 (-0.01%) |
2,509,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/20 | 2,516,306 | +0 (+0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2024/02/19 | 2,516,306 | -6,303 (-0.25%) |
2,509,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2024/02/18 | 2,522,609 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/02/17 | 2,522,609 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/02/16 | 2,522,609 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
30
|
1以上 |
2024/02/15 | 2,522,609 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/02/14 | 2,522,609 | -2,536 (-0.1%) |
2,527,800
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/02/13 | 2,525,145 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/12 | 2,525,145 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/11 | 2,525,145 | -2,005 (-0.08%) |
2,527,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/10 | 2,527,150 | +1,696 (+0.07%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2024/02/09 | 2,525,454 | +0 (+0.0%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2024/02/08 | 2,525,454 | +13,750 (+0.55%) |
2,527,800
|
2,178,000
|
2,915,000
|
27
|
0 |
2024/02/07 | 2,511,704 | +0 (+0.0%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/06 | 2,511,704 | +0 (+0.0%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/05 | 2,511,704 | -5,485 (-0.22%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
1以上 |
2024/02/04 | 2,517,189 | +5,551 (+0.22%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/02/03 | 2,511,638 | -15,844 (-0.63%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/02/02 | 2,527,482 | +0 (+0.0%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
1以上 |
2024/02/01 | 2,527,482 | +0 (+0.0%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/01/31 | 2,527,482 | +9,365 (+0.37%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
0 |
2024/01/30 | 2,518,117 | -287 (-0.01%) |
2,509,800
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/01/29 | 2,518,404 | -4,157 (-0.16%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/01/28 | 2,522,561 | +8,704 (+0.35%) |
2,518,800
|
2,178,000
|
2,915,000
|
28
|
1以上 |
2024/01/27 | 2,513,857 | -8,011 (-0.32%) |
2,508,900
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/01/26 | 2,521,868 | +9,483 (+0.38%) |
2,509,800
|
2,178,000
|
2,915,000
|
31
|
0 |
2024/01/25 | 2,512,385 | -9,709 (-0.38%) |
2,508,000
|
2,178,000
|
2,915,000
|
31
|
1以上 |
2024/01/24 | 2,522,094 | +0 (+0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
1以上 |
2024/01/23 | 2,522,094 | +0 (+0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
1以上 |
2024/01/22 | 2,522,094 | +4,503 (+0.18%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/01/21 | 2,517,591 | -12,901 (-0.51%) |
2,508,900
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/01/20 | 2,530,492 | -1,694 (-0.07%) |
2,518,800
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/01/19 | 2,532,186 | +0 (+0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
31
|
0 |
2024/01/18 | 2,532,186 | -4,889 (-0.19%) |
2,509,800
|
2,178,000
|
2,915,000
|
31
|
1以上 |
2024/01/17 | 2,537,075 | +4,347 (+0.17%) |
2,509,800
|
2,178,000
|
2,915,000
|
31
|
0 |
2024/01/16 | 2,532,728 | -103 (-0.0%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/01/15 | 2,532,831 | +32,538 (+1.3%) |
2,509,800
|
2,178,000
|
2,915,000
|
29
|
0 |
2024/01/14 | 2,500,293 | +6,455 (+0.26%) |
2,508,000
|
2,027,000
|
2,915,000
|
31
|
0 |
2024/01/13 | 2,493,838 | -23,768 (-0.94%) |
2,508,000
|
2,027,000
|
2,915,000
|
31
|
0 |
2024/01/12 | 2,517,606 | +0 (+0.0%) |
2,489,520
|
2,178,000
|
2,915,000
|
32
|
1以上 |
2024/01/11 | 2,517,606 | +4,892 (+0.19%) |
2,489,520
|
2,178,000
|
2,915,000
|
32
|
1以上 |
2024/01/10 | 2,512,714 | +0 (+0.0%) |
2,471,040
|
2,178,000
|
2,915,000
|
33
|
1以上 |
2024/01/09 | 2,512,714 | -4,892 (-0.19%) |
2,471,040
|
2,178,000
|
2,915,000
|
33
|
0 |
2024/01/08 | 2,517,606 | +4,892 (+0.19%) |
2,489,520
|
2,178,000
|
2,915,000
|
32
|
0 |
2024/01/07 | 2,512,714 | +0 (+0.0%) |
2,471,040
|
2,178,000
|
2,915,000
|
33
|
0 |
2024/01/06 | 2,512,714 | -4,892 (-0.19%) |
2,471,040
|
2,178,000
|
2,915,000
|
33
|
0 |
2024/01/05 | 2,517,606 | +0 (+0.0%) |
2,489,520
|
2,178,000
|
2,915,000
|
32
|
0 |
2024/01/04 | 2,517,606 | +0 (+0.0%) |
2,489,520
|
2,178,000
|
2,915,000
|
32
|
0 |
2024/01/03 | 2,517,606 | +1,689 (+0.07%) |
2,489,520
|
2,178,000
|
2,915,000
|
32
|
0 |
2024/01/02 | 2,515,917 | +2,514 (+0.1%) |
2,489,520
|
2,178,000
|
2,915,000
|
30
|
0 |
2024/01/01 | 2,513,403 | +0 (+0.0%) |
2,471,040
|
2,178,000
|
2,915,000
|
31
|
0 |