日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,286,450 | +0 (+0.0%) |
3,286,450
|
3,268,000
|
3,304,900
|
2
|
0 |
2023/12/30 | 3,286,450 | --- |
3,286,450
|
3,268,000
|
3,304,900
|
2
|
0 |
2023/12/27 | 3,286,450 | +0 (+0.0%) |
3,286,450
|
3,268,000
|
3,304,900
|
2
|
N/A |
2023/12/26 | 3,286,450 | +9,457 (+0.29%) |
3,286,450
|
3,268,000
|
3,304,900
|
2
|
N/A |
2023/12/25 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
N/A |
2023/12/24 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/23 | 3,276,993 | -6,977 (-0.21%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
1以上 |
2023/12/22 | 3,283,970 | +6,977 (+0.21%) |
3,283,970
|
3,263,040
|
3,304,900
|
2
|
0 |
2023/12/21 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/20 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/19 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
1以上 |
2023/12/18 | 3,276,993 | -6,977 (-0.21%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/17 | 3,283,970 | +6,977 (+0.21%) |
3,283,970
|
3,263,040
|
3,304,900
|
2
|
0 |
2023/12/16 | 3,276,993 | -42,052 (-1.27%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/15 | 3,319,045 | +0 (+0.0%) |
3,283,970
|
3,263,040
|
3,445,200
|
4
|
0 |
2023/12/14 | 3,319,045 | +0 (+0.0%) |
3,283,970
|
3,263,040
|
3,445,200
|
4
|
1以上 |
2023/12/13 | 3,319,045 | +42,052 (+1.28%) |
3,283,970
|
3,263,040
|
3,445,200
|
4
|
1以上 |
2023/12/12 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/11 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/10 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/09 | 3,276,993 | -42,052 (-1.27%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/08 | 3,319,045 | -18,668 (-0.56%) |
3,283,970
|
3,263,040
|
3,445,200
|
4
|
0 |
2023/12/07 | 3,337,713 | +18,668 (+0.56%) |
3,304,900
|
3,263,040
|
3,445,200
|
3
|
0 |
2023/12/06 | 3,319,045 | +42,052 (+1.28%) |
3,283,970
|
3,263,040
|
3,445,200
|
4
|
1以上 |
2023/12/05 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/04 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
1以上 |
2023/12/03 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/02 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/12/01 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/11/30 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/11/29 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/11/28 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/11/27 | 3,276,993 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/11/26 | 3,276,993 | -6,977 (-0.21%) |
3,263,040
|
3,263,040
|
3,304,900
|
3
|
0 |
2023/11/25 | 3,283,970 | +0 (+0.0%) |
3,283,970
|
3,263,040
|
3,304,900
|
2
|
0 |
2023/11/24 | 3,283,970 | +0 (+0.0%) |
3,283,970
|
3,263,040
|
3,304,900
|
2
|
0 |
2023/11/23 | 3,283,970 | +0 (+0.0%) |
3,283,970
|
3,263,040
|
3,304,900
|
2
|
0 |
2023/11/22 | 3,283,970 | +0 (+0.0%) |
3,283,970
|
3,263,040
|
3,304,900
|
2
|
0 |