日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/11 | 342,889 | +0 (+0.0%) |
327,800
|
250,800
|
512,800
|
63
|
N/A |
2025/03/10 | 342,889 | +1,030 (+0.3%) |
327,800
|
250,800
|
512,800
|
63
|
N/A |
2025/03/09 | 341,859 | -565 (-0.17%) |
327,800
|
250,800
|
512,800
|
65
|
N/A |
2025/03/08 | 342,424 | -946 (-0.28%) |
328,000
|
250,800
|
512,800
|
67
|
0 |
2025/03/07 | 343,370 | -975 (-0.28%) |
329,440
|
250,800
|
512,800
|
66
|
1以上 |
2025/03/06 | 344,345 | +3,687 (+1.08%) |
330,880
|
250,800
|
512,800
|
65
|
1以上 |
2025/03/05 | 340,658 | +1,192 (+0.35%) |
328,000
|
250,800
|
512,800
|
63
|
0 |
2025/03/04 | 339,466 | -2,260 (-0.66%) |
327,800
|
250,800
|
512,800
|
61
|
0 |
2025/03/03 | 341,726 | +939 (+0.28%) |
328,000
|
250,800
|
512,800
|
59
|
0 |
2025/03/02 | 340,787 | -3,588 (-1.04%) |
330,880
|
250,800
|
428,000
|
61
|
0 |
2025/03/01 | 344,375 | +0 (+0.0%) |
330,880
|
250,800
|
512,800
|
63
|
0 |
2025/02/28 | 344,375 | +1,981 (+0.58%) |
330,880
|
250,800
|
512,800
|
63
|
1以上 |
2025/02/27 | 342,394 | -1,385 (-0.4%) |
330,880
|
250,800
|
512,800
|
65
|
1以上 |
2025/02/26 | 343,779 | +1,005 (+0.29%) |
338,800
|
250,800
|
512,800
|
67
|
0 |
2025/02/25 | 342,774 | -718 (-0.21%) |
328,000
|
250,800
|
512,800
|
59
|
1以上 |
2025/02/24 | 343,492 | +0 (+0.0%) |
338,800
|
250,800
|
512,800
|
57
|
1以上 |
2025/02/23 | 343,492 | +3,023 (+0.89%) |
338,800
|
250,800
|
512,800
|
57
|
1以上 |
2025/02/22 | 340,469 | -1,913 (-0.56%) |
333,400
|
250,800
|
428,000
|
56
|
0 |
2025/02/21 | 342,382 | -827 (-0.24%) |
338,800
|
250,800
|
428,000
|
53
|
0 |
2025/02/20 | 343,209 | +1,715 (+0.5%) |
343,200
|
250,800
|
428,000
|
50
|
0 |
2025/02/19 | 341,494 | +167 (+0.05%) |
338,800
|
250,800
|
428,000
|
53
|
0 |
2025/02/18 | 341,327 | +78 (+0.02%) |
333,400
|
250,800
|
428,000
|
50
|
0 |
2025/02/17 | 341,249 | +0 (+0.0%) |
333,400
|
250,800
|
428,000
|
50
|
1以上 |
2025/02/16 | 341,249 | -2,565 (-0.75%) |
333,400
|
250,800
|
428,000
|
50
|
0 |
2025/02/15 | 343,814 | +8 (+0.0%) |
338,800
|
250,800
|
437,800
|
49
|
1以上 |
2025/02/14 | 343,806 | +0 (+0.0%) |
338,800
|
250,800
|
437,800
|
46
|
0 |
2025/02/13 | 343,806 | -2,405 (-0.69%) |
338,800
|
250,800
|
437,800
|
46
|
1以上 |
2025/02/12 | 346,211 | +1,065 (+0.31%) |
347,600
|
250,800
|
437,800
|
45
|
0 |