日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 422,111 | -994 (-0.23%) |
428,000
|
316,800
|
510,600
|
34
|
N/A |
2024/06/01 | 423,105 | -594 (-0.14%) |
428,000
|
316,800
|
510,600
|
35
|
N/A |
2024/05/31 | 423,699 | +4,141 (+0.99%) |
428,000
|
316,800
|
510,600
|
39
|
N/A |
2024/05/30 | 419,558 | +0 (+0.0%) |
428,000
|
316,800
|
510,600
|
41
|
1以上 |
2024/05/29 | 419,558 | +0 (+0.0%) |
428,000
|
316,800
|
510,600
|
41
|
1以上 |
2024/05/28 | 419,558 | +1,974 (+0.47%) |
428,000
|
316,800
|
510,600
|
41
|
1以上 |
2024/05/27 | 417,584 | -422 (-0.1%) |
420,000
|
316,800
|
510,600
|
47
|
0 |
2024/05/26 | 418,006 | +1,053 (+0.25%) |
422,930
|
316,800
|
510,600
|
48
|
0 |
2024/05/25 | 416,953 | +1,828 (+0.44%) |
422,930
|
316,800
|
510,600
|
48
|
1以上 |
2024/05/24 | 415,125 | +2,818 (+0.68%) |
420,000
|
316,800
|
510,600
|
46
|
0 |
2024/05/23 | 412,307 | -2,520 (-0.61%) |
421,930
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/22 | 414,827 | +2,051 (+0.5%) |
425,860
|
316,800
|
510,600
|
39
|
0 |
2024/05/21 | 412,776 | +2,984 (+0.73%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/20 | 409,792 | +0 (+0.0%) |
418,000
|
316,800
|
510,600
|
35
|
1以上 |
2024/05/19 | 409,792 | +1,114 (+0.27%) |
418,000
|
316,800
|
510,600
|
35
|
1以上 |
2024/05/18 | 408,678 | -1,057 (-0.26%) |
413,800
|
316,800
|
510,600
|
38
|
0 |
2024/05/17 | 409,735 | -1,725 (-0.42%) |
417,650
|
316,800
|
510,600
|
40
|
0 |
2024/05/16 | 411,460 | +9,902 (+2.47%) |
421,930
|
316,800
|
510,600
|
40
|
1以上 |
2024/05/15 | 401,558 | +0 (+0.0%) |
408,000
|
316,800
|
510,600
|
45
|
1以上 |
2024/05/14 | 401,558 | -118 (-0.03%) |
408,000
|
316,800
|
510,600
|
45
|
1以上 |
2024/05/13 | 401,676 | -594 (-0.15%) |
407,490
|
316,800
|
510,600
|
46
|
1以上 |
2024/05/12 | 402,270 | +0 (+0.0%) |
408,000
|
316,800
|
510,600
|
45
|
0 |
2024/05/11 | 402,270 | -13,806 (-3.32%) |
408,000
|
316,800
|
510,600
|
45
|
1以上 |
2024/05/10 | 416,076 | +16,206 (+4.05%) |
421,930
|
316,800
|
510,600
|
38
|
0 |
2024/05/09 | 399,870 | -9,819 (-2.4%) |
406,980
|
316,800
|
510,600
|
45
|
0 |
2024/05/08 | 409,689 | -44 (-0.01%) |
418,000
|
316,800
|
510,600
|
39
|
1以上 |
2024/05/07 | 409,733 | -145 (-0.04%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/06 | 409,878 | +1,737 (+0.43%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/05 | 408,141 | +0 (+0.0%) |
418,000
|
316,800
|
510,600
|
38
|
0 |
2024/05/04 | 408,141 | +5,878 (+1.46%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/03 | 402,263 | -629 (-0.16%) |
417,300
|
316,800
|
510,600
|
41
|
1以上 |