| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
N/A |
| 2024/12/03 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
N/A |
| 2024/12/02 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
N/A |
| 2024/12/01 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/30 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/29 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/28 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/27 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/26 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/25 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/24 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/23 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/22 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/21 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/20 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/19 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/18 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/17 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/16 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/15 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/14 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/13 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/12 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/11 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/10 | 362,026 | +0 (+0.0%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/09 | 362,026 | +12,226 (+3.5%) |
368,000
|
349,800
|
368,280
|
6
|
0 |
| 2024/11/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/11/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/11/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/11/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/11/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/11/03 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
2
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/13 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/12 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
1以上 |
| 2024/10/11 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/10 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/09 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/08 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/07 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/06 | 352,260 | --- |
352,260
|
352,260
|
352,260
|
1
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/23 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/22 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
1以上 |
| 2024/08/21 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/20 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/19 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/18 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/17 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/16 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/15 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/14 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/13 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/12 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/11 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/10 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/09 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/08 | 321,816 | +0 (+0.0%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/07 | 321,816 | -2,661 (-0.82%) |
321,816
|
321,816
|
321,816
|
2
|
0 |
| 2024/08/06 | 324,477 | +0 (+0.0%) |
321,816
|
321,816
|
329,800
|
3
|
0 |
| 2024/08/05 | 324,477 | +0 (+0.0%) |
321,816
|
321,816
|
329,800
|
3
|
0 |
| 2024/08/04 | 324,477 | +0 (+0.0%) |
321,816
|
321,816
|
329,800
|
3
|
1以上 |
| 2024/08/03 | 324,477 | +0 (+0.0%) |
321,816
|
321,816
|
329,800
|
3
|
0 |
| 2024/08/02 | 324,477 | -18,656 (-5.44%) |
321,816
|
321,816
|
329,800
|
3
|
0 |
| 2024/08/01 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/31 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/30 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/29 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/28 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/27 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/26 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/25 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/24 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/23 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/22 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/21 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/20 | 343,133 | +0 (+0.0%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/19 | 343,133 | +35,877 (+11.68%) |
349,800
|
329,800
|
349,800
|
3
|
0 |
| 2024/07/18 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/17 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/16 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
1以上 |
| 2024/07/15 | 307,256 | +10,636 (+3.59%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/14 | 296,620 | -10,636 (-3.46%) |
291,620
|
253,440
|
349,800
|
4
|
0 |
| 2024/07/13 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/12 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/11 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/10 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/09 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/08 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/07 | 307,256 | +0 (+0.0%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/06 | 307,256 | -25,344 (-7.62%) |
329,800
|
253,440
|
349,800
|
5
|
0 |
| 2024/07/05 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/07/04 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/07/03 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/07/02 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/07/01 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/06/30 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/06/29 | 332,600 | +0 (+0.0%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/06/28 | 332,600 | +22,874 (+7.39%) |
329,800
|
316,800
|
349,800
|
5
|
0 |
| 2024/06/27 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/26 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/25 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
1以上 |
| 2024/06/24 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/23 | 309,726 | -15,840 (-4.87%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/22 | 325,566 | +0 (+0.0%) |
323,300
|
290,400
|
349,800
|
6
|
0 |
| 2024/06/21 | 325,566 | +0 (+0.0%) |
323,300
|
290,400
|
349,800
|
6
|
0 |
| 2024/06/20 | 325,566 | +0 (+0.0%) |
323,300
|
290,400
|
349,800
|
6
|
0 |
| 2024/06/19 | 325,566 | +15,840 (+5.11%) |
323,300
|
290,400
|
349,800
|
6
|
0 |
| 2024/06/18 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/17 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/16 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/15 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/14 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/13 | 309,726 | +0 (+0.0%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/12 | 309,726 | -3,866 (-1.23%) |
310,100
|
269,280
|
349,800
|
6
|
0 |
| 2024/06/11 | 313,592 | +0 (+0.0%) |
329,800
|
269,280
|
349,800
|
5
|
0 |
| 2024/06/10 | 313,592 | -16,208 (-4.91%) |
329,800
|
269,280
|
349,800
|
5
|
0 |
| 2024/06/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2024/06/08 | 329,800 | +13,507 (+4.27%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
| 2024/06/07 | 316,293 | +0 (+0.0%) |
329,800
|
269,280
|
349,800
|
3
|
0 |
| 2024/06/06 | 316,293 | +0 (+0.0%) |
329,800
|
269,280
|
349,800
|
3
|
0 |
| 2024/06/05 | 316,293 | -17,007 (-5.1%) |
329,800
|
269,280
|
349,800
|
3
|
1以上 |
| 2024/06/04 | 333,300 | +0 (+0.0%) |
333,300
|
316,800
|
349,800
|
2
|
0 |
| 2024/06/03 | 333,300 | +14,300 (+4.48%) |
333,300
|
316,800
|
349,800
|
2
|
0 |
| 2024/06/02 | 319,000 | +0 (+0.0%) |
316,800
|
290,400
|
349,800
|
3
|
0 |
| 2024/06/01 | 319,000 | +0 (+0.0%) |
316,800
|
290,400
|
349,800
|
3
|
0 |
| 2024/05/31 | 319,000 | +10,560 (+3.42%) |
316,800
|
290,400
|
349,800
|
3
|
1以上 |
| 2024/05/30 | 308,440 | +0 (+0.0%) |
290,400
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/29 | 308,440 | +0 (+0.0%) |
290,400
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/28 | 308,440 | +0 (+0.0%) |
290,400
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/27 | 308,440 | +0 (+0.0%) |
290,400
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/26 | 308,440 | +0 (+0.0%) |
290,400
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/25 | 308,440 | -5,133 (-1.64%) |
290,400
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/24 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/23 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/22 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/21 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/20 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/19 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/18 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/17 | 313,573 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/16 | 313,573 | +7,113 (+2.32%) |
305,800
|
285,120
|
349,800
|
3
|
0 |
| 2024/05/15 | 306,460 | +0 (+0.0%) |
295,460
|
285,120
|
349,800
|
4
|
0 |
| 2024/05/14 | 306,460 | +0 (+0.0%) |
295,460
|
285,120
|
349,800
|
4
|
0 |
| 2024/05/13 | 306,460 | +14,447 (+4.95%) |
295,460
|
285,120
|
349,800
|
4
|
N/A |
| 2024/05/12 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/05/11 | 292,013 | -3,447 (-1.17%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/05/10 | 295,460 | -36,740 (-11.06%) |
295,460
|
285,120
|
305,800
|
2
|
0 |
| 2024/05/09 | 332,200 | -3,850 (-1.15%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/05/08 | 336,050 | +0 (+0.0%) |
338,800
|
305,800
|
360,800
|
4
|
0 |
| 2024/05/07 | 336,050 | +0 (+0.0%) |
338,800
|
305,800
|
360,800
|
4
|
N/A |
| 2024/05/06 | 336,050 | +0 (+0.0%) |
338,800
|
305,800
|
360,800
|
4
|
0 |
| 2024/05/05 | 336,050 | +0 (+0.0%) |
338,800
|
305,800
|
360,800
|
4
|
0 |
| 2024/05/04 | 336,050 | +0 (+0.0%) |
338,800
|
305,800
|
360,800
|
4
|
0 |
| 2024/05/03 | 336,050 | +0 (+0.0%) |
338,800
|
305,800
|
360,800
|
4
|
0 |
| 2024/05/02 | 336,050 | +7,920 (+2.41%) |
338,800
|
305,800
|
360,800
|
4
|
0 |
| 2024/05/01 | 328,130 | +0 (+0.0%) |
333,300
|
285,120
|
360,800
|
4
|
0 |
| 2024/04/30 | 328,130 | +8,602 (+2.69%) |
333,300
|
285,120
|
360,800
|
4
|
0 |
| 2024/04/29 | 319,528 | +0 (+0.0%) |
305,800
|
285,120
|
360,800
|
5
|
0 |
| 2024/04/28 | 319,528 | +0 (+0.0%) |
305,800
|
285,120
|
360,800
|
5
|
0 |
| 2024/04/27 | 319,528 | +0 (+0.0%) |
305,800
|
285,120
|
360,800
|
5
|
N/A |
| 2024/04/26 | 319,528 | +0 (+0.0%) |
305,800
|
285,120
|
360,800
|
5
|
0 |
| 2024/04/25 | 319,528 | -12,672 (-3.81%) |
305,800
|
285,120
|
360,800
|
5
|
0 |
| 2024/04/24 | 332,200 | +0 (+0.0%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/23 | 332,200 | +0 (+0.0%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/22 | 332,200 | +0 (+0.0%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/21 | 332,200 | +0 (+0.0%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/20 | 332,200 | +0 (+0.0%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/19 | 332,200 | +0 (+0.0%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/18 | 332,200 | +315 (+0.09%) |
316,800
|
305,800
|
360,800
|
5
|
0 |
| 2024/04/17 | 331,885 | +0 (+0.0%) |
360,800
|
285,120
|
362,780
|
7
|
0 |
| 2024/04/16 | 331,885 | +0 (+0.0%) |
360,800
|
285,120
|
362,780
|
7
|
0 |
| 2024/04/15 | 331,885 | +0 (+0.0%) |
360,800
|
285,120
|
362,780
|
7
|
1以上 |
| 2024/04/14 | 331,885 | +11,565 (+3.61%) |
360,800
|
285,120
|
362,780
|
7
|
0 |
| 2024/04/13 | 320,320 | +28,307 (+9.69%) |
305,800
|
285,120
|
362,780
|
5
|
0 |
| 2024/04/12 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/11 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/10 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/09 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/08 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/07 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/06 | 292,013 | -10,560 (-3.49%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/04/05 | 302,573 | -10,560 (-3.37%) |
305,800
|
285,120
|
316,800
|
3
|
0 |
| 2024/04/04 | 313,133 | +0 (+0.0%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/04/03 | 313,133 | +0 (+0.0%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/04/02 | 313,133 | +0 (+0.0%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/04/01 | 313,133 | +0 (+0.0%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/03/31 | 313,133 | +0 (+0.0%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/03/30 | 313,133 | +10,560 (+3.49%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/03/29 | 302,573 | +10,560 (+3.62%) |
305,800
|
285,120
|
316,800
|
3
|
0 |
| 2024/03/28 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/27 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/26 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/25 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/24 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/23 | 292,013 | +0 (+0.0%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/22 | 292,013 | -21,120 (-6.74%) |
285,120
|
285,120
|
305,800
|
3
|
0 |
| 2024/03/21 | 313,133 | -20,167 (-6.05%) |
316,800
|
305,800
|
316,800
|
3
|
0 |
| 2024/03/20 | 333,300 | +0 (+0.0%) |
333,300
|
316,800
|
349,800
|
4
|
0 |
| 2024/03/19 | 333,300 | +5,500 (+1.68%) |
333,300
|
316,800
|
349,800
|
4
|
0 |
| 2024/03/18 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
1以上 |
| 2024/03/17 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/03/16 | 327,800 | +4,800 (+1.49%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/03/15 | 323,000 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
7
|
0 |
| 2024/03/14 | 323,000 | +4,526 (+1.42%) |
316,800
|
305,800
|
349,800
|
7
|
0 |
| 2024/03/13 | 318,474 | +4,526 (+1.44%) |
311,000
|
285,120
|
349,800
|
7
|
1以上 |
| 2024/03/12 | 313,948 | +0 (+0.0%) |
311,000
|
285,120
|
349,800
|
7
|
0 |
| 2024/03/11 | 313,948 | +0 (+0.0%) |
311,000
|
285,120
|
349,800
|
7
|
0 |
| 2024/03/10 | 313,948 | +0 (+0.0%) |
311,000
|
285,120
|
349,800
|
7
|
0 |
| 2024/03/09 | 313,948 | +0 (+0.0%) |
311,000
|
285,120
|
349,800
|
7
|
0 |
| 2024/03/08 | 313,948 | -1,180 (-0.37%) |
311,000
|
285,120
|
349,800
|
7
|
0 |
| 2024/03/07 | 315,128 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
5
|
0 |
| 2024/03/06 | 315,128 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
5
|
0 |
| 2024/03/05 | 315,128 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
5
|
0 |
| 2024/03/04 | 315,128 | +0 (+0.0%) |
305,800
|
285,120
|
349,800
|
5
|
0 |
| 2024/03/03 | 315,128 | -12,672 (-3.87%) |
305,800
|
285,120
|
349,800
|
5
|
0 |
| 2024/03/02 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/03/01 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/29 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/28 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/27 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/26 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/25 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/24 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/23 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/22 | 327,800 | +0 (+0.0%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/21 | 327,800 | +22,000 (+7.19%) |
316,800
|
305,800
|
349,800
|
5
|
0 |
| 2024/02/20 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/19 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/18 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/12 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/11 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/10 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/09 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/08 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/07 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/06 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/05 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/04 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/03 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/02 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/02/01 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/31 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/30 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/29 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/27 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/26 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/25 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/24 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/23 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/20 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/17 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/16 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/15 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/14 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/13 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/12 | 305,800 | -5,500 (-1.77%) |
305,800
|
305,800
|
305,800
|
1
|
0 |
| 2024/01/11 | 311,300 | +0 (+0.0%) |
311,300
|
305,800
|
316,800
|
2
|
0 |
| 2024/01/10 | 311,300 | +67,650 (+27.77%) |
311,300
|
305,800
|
316,800
|
2
|
1以上 |
| 2024/01/09 | 243,650 | -14,630 (-5.66%) |
240,900
|
176,000
|
316,800
|
4
|
1以上 |
| 2024/01/08 | 258,280 | +0 (+0.0%) |
305,800
|
176,000
|
316,800
|
5
|
0 |
| 2024/01/07 | 258,280 | +14,630 (+6.0%) |
305,800
|
176,000
|
316,800
|
5
|
1以上 |
| 2024/01/06 | 243,650 | -3,300 (-1.34%) |
240,900
|
176,000
|
316,800
|
4
|
0 |
| 2024/01/05 | 246,950 | -13,970 (-5.35%) |
245,300
|
180,400
|
316,800
|
4
|
0 |
| 2024/01/04 | 260,920 | -31,165 (-10.67%) |
305,800
|
180,400
|
316,800
|
5
|
0 |
| 2024/01/03 | 292,085 | +0 (+0.0%) |
316,800
|
180,400
|
369,999
|
7
|
0 |
| 2024/01/02 | 292,085 | +0 (+0.0%) |
316,800
|
180,400
|
369,999
|
7
|
0 |
| 2024/01/01 | 292,085 | +0 (+0.0%) |
316,800
|
180,400
|
369,999
|
7
|
1以上 |
なら、