日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 292,085 | +0 (+0.0%) |
316,800
|
180,400
|
369,999
|
7
|
0 |
2023/12/30 | 292,085 | --- |
316,800
|
180,400
|
369,999
|
7
|
0 |
2023/12/27 | 292,085 | -17,314 (-5.6%) |
316,800
|
180,400
|
369,999
|
7
|
N/A |
2023/12/26 | 309,399 | +0 (+0.0%) |
316,800
|
180,400
|
370,000
|
9
|
N/A |
2023/12/25 | 309,399 | -16,125 (-4.95%) |
316,800
|
180,400
|
370,000
|
9
|
N/A |
2023/12/24 | 325,524 | +15,636 (+5.05%) |
343,399
|
184,800
|
370,000
|
8
|
1以上 |
2023/12/23 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/22 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/21 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/20 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/19 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/18 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/17 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/16 | 309,888 | +0 (+0.0%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/15 | 309,888 | -978 (-0.31%) |
316,800
|
184,800
|
370,000
|
9
|
0 |
2023/12/14 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/13 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/12 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/11 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/10 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/09 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/08 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/07 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/06 | 310,866 | +0 (+0.0%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/05 | 310,866 | -978 (-0.31%) |
316,800
|
189,200
|
370,000
|
9
|
0 |
2023/12/04 | 311,844 | +0 (+0.0%) |
316,800
|
193,600
|
370,000
|
9
|
0 |